|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,000.00 JPY | +0.17% |
|
+0.03% | -7.26% |
Quotes 5-day view: WDI Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥3,010.00 | ¥2,997.00 | ¥2,994.00 | ¥2,995.00 | ¥3,000.00 |
| Volume | 1,700 | 3,200 | 3,100 | 2,900 | 2,600 |
| Change | +0.57% | -0.43% | -0.10% | +0.03% | +0.17% |
| Opening | ¥3,010.00 | ¥2,996.00 | ¥3,005.00 | ¥2,995.00 | ¥2,996.00 |
| High | ¥3,010.00 | ¥3,010.00 | ¥3,005.00 | ¥3,000.00 | ¥3,015.00 |
| Low | ¥2,993.00 | ¥2,991.00 | ¥2,991.00 | ¥2,994.00 | ¥2,996.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.03% | ||
| Current month | +4.46% | ||
| 1 month | +4.46% | ||
| 3 months | +0.98% | ||
| 6 months | -6.25% | ||
| Current year | -7.26% | ||
| 1 year | -0.50% | ||
| 3 years | +31.35% | ||
| 5 years | +89.39% | ||
| 10 years | +149.79% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
2,600
Avg. Volume 20 sessions
1,971
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
5,913,000
Avg. Volume 20 sessions USD
37,411.55
Record volume 1
2,546,700
Record volume 2
386,100
Record volume 3
293,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
18,753,962,488
Market Cap (USD)
117,685,213
Net sales (JPY)
34,518,000,000
Net sales (USD)
216,607,993
Number of employees
2,386
Sales / Employee (JPY)
14,466,890
Sales / Employee (USD)
90,783
Free-Float
58.67 %
Free-Float capitalization (JPY)
11,119,227,290
Free-Float capitalization (USD)
69,775,581
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2,998.6
Moving average 20 days
2,992.5
Moving average 50 days
2,930.62
Moving average 100 days
2,980.98
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
55.01
RSI 14 days
57.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +0.03% | -0.50% | +31.35% | 118M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +1.07% | +0.16% | +30.16% | +24.19% | 45.04B | |
| -2.35% | -2.35% | +10.85% | -8.92% | 30.91B | |
| -4.61% | -4.11% | +38.12% | +126.21% | 30.8B | |
| -3.17% | +0.65% | +15.47% | +61.94% | 27.19B | |
| -0.54% | -1.08% | -28.80% | +63.69% | 26.61B | |
| -1.44% | -0.99% | +29.47% | +5.72% | 21.66B | |
| -2.70% | -2.49% | +31.09% | +93.50% | 21.45B | |
| +1.53% | -0.41% | -40.49% | -63.25% | 19.63B | |
| Average | +1.56% | -0.01% | -1.39% | +37.16% | 31.89B | |
| Weighted average by Cap. | +7.26% | +0.00% | -20.20% | +40.16% |
Historical Quotes: WDI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5a699fa2a.SZtdpWnb5DC60-zd_RJvfLoPI0u2FUe6M3_076EYlnY.HawF_BOovVLpkJ-xlCEYFIJ5VAXXSgrSSweEnu5Hwy8MryfMI--FfuKq2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,000.00 | 300 | 2,600 |
| 09:13:58 | 3,015.00 | 100 | 2,300 |
| 09:13:57 | 3,015.00 | 100 | 2,200 |
| 08:15:54 | 3,010.00 | 500 | 2,100 |
| 08:15:54 | 3,010.00 | 100 | 1,600 |
| 08:13:19 | 3,010.00 | 100 | 1,500 |
| 08:12:05 | 3,010.00 | 100 | 1,400 |
| 08:11:19 | 3,005.00 | 100 | 1,300 |
| 06:31:01 | 3,005.00 | 100 | 1,200 |
| 06:31:01 | 2,999.00 | 200 | 1,100 |
Course Extremes
| 1 week | 2,991 |  | 3,015 |
| 1 month | 2,921 | | 3,025 |
| Current year | 2,842 | | 3,295 |
| 1 year | 2,842 | | 3,295 |
| 3 years | 2,305 | | 3,865 |
| 5 years | 1,582 | | 3,865 |
| 10 years | 1,130 | | 3,865 |
Monthly variations
Annual variations
| 2026 | -7.26% | ||
| 2025 | -1.82% | ||
| 2024 | +19.51% | ||
| 2023 | +39.38% | ||
| 2022 | +10.19% | ||
| 2021 | +23.96% | ||
| 2020 | -22.77% | ||
| 2019 | +12.61% | ||
| 2018 | +7.14% | ||
| 2017 | +15.97% | ||
| 2016 | -14.60% | ||
| 2015 | +1.62% | ||
| 2014 | +93.48% | ||
| 2013 | +43.01% | ||
| 2012 | +18.72% | ||
| 2011 | 0.00% | ||
| 2010 | +27.72% | ||
| 2009 | +81.28% | ||
| 2008 | -58.14% | ||
| 2007 | -50.36% | ||
| 2006 | -8.00% |
- Stock Market
- Stocks
- 3068 Stock
- Quotes WDI Corporation
Select your edition
All financial news and data tailored to specific country editions
