|
Market Closed -
Japan Exchange
09:30:00 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 3,050.00 JPY | -1.29% |
|
-2.71% | -5.72% |
Stock exchange
Japan Exchange
3068 3,050.00 ¥
-1.29%
18.91M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3068 | 3,050.00JPY | -1.29% | 18.91M ¥ |
Quotes 5-day view: WDI Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,135.00 | ¥3,120.00 | ¥3,100.00 | ¥3,090.00 | ¥3,050.00 |
| Volume | 1,200 | 3,200 | 2,200 | 5,500 | 6,200 |
| Change | +0.16% | -0.48% | -0.64% | -0.32% | -1.29% |
| Opening | ¥3,120.00 | ¥3,120.00 | ¥3,125.00 | ¥3,100.00 | ¥3,080.00 |
| High | ¥3,135.00 | ¥3,125.00 | ¥3,125.00 | ¥3,120.00 | ¥3,100.00 |
| Low | ¥3,120.00 | ¥3,105.00 | ¥3,100.00 | ¥3,090.00 | ¥3,050.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.71% | ||
| Current month | -2.71% | ||
| 1 month | -1.45% | ||
| 3 months | +1.50% | ||
| 6 months | +2.56% | ||
| Current year | -5.72% | ||
| 1 year | +1.50% | ||
| 3 years | +14.36% | ||
| 5 years | +77.02% | ||
| 10 years | +139.03% |
Volumes
marketsDaily volume
6,200
Estimated daily volume
6,200
Avg. Volume 20 sessions
2,586
Daily volume ratio
2.4
Avg. Volume 20 sessions JPY
7,887,300
Avg. Volume 20 sessions USD
49,768.86
Record volume 1
2,546,700
Record volume 2
386,100
Record volume 3
293,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
19,109,744,504
Market Cap (USD)
120,685,755
Net sales (JPY)
34,518,000,000
Net sales (USD)
217,995,112
Number of employees
2,386
Sales / Employee (JPY)
14,466,890
Sales / Employee (USD)
91,364
Free-Float
59.28%
Free-Float capitalization (JPY)
11,447,595,502
Free-Float capitalization (USD)
72,296,189
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3,099
Moving average 20 days
3,118.5
Moving average 50 days
3,080
Moving average 100 days
3,022.69
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-0.90%
RSI 9 days
35.18
RSI 14 days
43.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -2.71% | +1.50% | +14.36% | 121M | |
| -0.55% | +7.13% | -7.72% | +2.92% | 195B | |
| -0.71% | +1.68% | +23.19% | +1.67% | 120B | |
| -2.58% | -1.42% | +0.75% | +31.82% | 56.5B | |
| -2.74% | +7.96% | +12.55% | -16.63% | 43.55B | |
| -2.98% | +3.69% | +8.06% | +28.42% | 43.23B | |
| -1.09% | +7.29% | +14.69% | +13.62% | 27.06B | |
| -1.01% | +2.81% | +27.12% | +52.38% | 25.61B | |
| +0.36% | +9.11% | +14.59% | +12.25% | 17.01B | |
| +4.45% | -2.63% | +38.99% | +87.51% | 13.85B | |
| Average | -0.81% | +3.67% | +13.37% | +22.83% | 54.23B | |
| Weighted average by Cap. | -1.06% | +4.74% | +7.56% | +11.44% |
Historical Quotes: WDI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0020f5d0199ad8a32627995b.2PLdTXRgLL-MU3RuNuuonH2X7kSnXRzdsmaX0VdSrGc.qaCrHisteurnDAMAV8aFzB_AvzyWGWjs2Tnf5BImgTSvmbMgMQpU1udlRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,050.00 | 1,300 | 6,200 |
| 09:24:26 | 3,050.00 | 100 | 4,900 |
| 09:13:12 | 3,050.00 | 200 | 4,800 |
| 09:13:12 | 3,055.00 | 200 | 4,600 |
| 08:47:02 | 3,060.00 | 600 | 4,400 |
| 08:41:45 | 3,070.00 | 100 | 3,800 |
| 08:40:28 | 3,070.00 | 200 | 3,700 |
| 08:40:28 | 3,065.00 | 100 | 3,500 |
| 08:40:11 | 3,070.00 | 700 | 3,400 |
| 08:40:11 | 3,080.00 | 100 | 2,700 |
Price Extremes
| 1 week | 3,050 |  | 3,125 |
| 1 month | 3,050 | | 3,140 |
| Current year | 2,842 | | 3,295 |
| 1 year | 2,842 | | 3,295 |
| 3 years | 2,627 | | 3,865 |
| 5 years | 1,639 | | 3,865 |
| 10 years | 1,130 | | 3,865 |
Monthly variations
Annual variations
| 2026 | -5.72% | ||
| 2025 | -1.82% | ||
| 2024 | +19.51% | ||
| 2023 | +39.38% | ||
| 2022 | +10.19% | ||
| 2021 | +23.96% | ||
| 2020 | -22.77% | ||
| 2019 | +12.61% | ||
| 2018 | +7.14% | ||
| 2017 | +15.97% | ||
| 2016 | -14.60% | ||
| 2015 | +1.62% | ||
| 2014 | +93.48% | ||
| 2013 | +43.01% | ||
| 2012 | +18.72% | ||
| 2011 | 0.00% | ||
| 2010 | +27.72% | ||
| 2009 | +81.28% | ||
| 2008 | -58.14% | ||
| 2007 | -50.36% | ||
| 2006 | -8.00% |
- Stock Market
- Stocks
- 3068 Stock
- Quotes WDI Corporation
Select your edition
All financial news and data tailored to specific country editions
