|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2400 CAD | -7.69% |
|
-11.11% | - |
Quotes 5-day view: Walker River Resources Corp.
Delayed Quote Toronto S.E.
| 19/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2700 | CA$0.2550 | CA$0.2500 | CA$0.2600 | CA$0.2400 |
| Volume | 5,400 | 12,334 | 139,500 | 18,000 | 8,332 |
| Change | - | -5.56% | -1.96% | +4.00% | -7.69% |
| Opening | CA$0.2700 | CA$0.2550 | CA$0.2350 | CA$0.2400 | CA$0.2700 |
| High | CA$0.2700 | CA$0.2600 | CA$0.2500 | CA$0.2650 | CA$0.2750 |
| Low | CA$0.2700 | CA$0.2550 | CA$0.2300 | CA$0.2400 | CA$0.2400 |
Performance
| 1 day | -7.69% | ||
| 1 week | -11.11% | ||
| Current month | -17.24% | ||
| 1 month | -20.00% | ||
| 3 months | -17.24% | ||
| 6 months | +9.09% | ||
| 1 year | +37.14% | ||
| 3 years | +50.00% | ||
| 5 years | -42.86% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
8,332
Estimated daily volume
8,332
Avg. Volume 20 sessions
31,544
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
7,570.56
Avg. Volume 20 sessions USD
5,331.95
Record volume 1
2,882,443
Record volume 2
1,559,815
Record volume 3
1,519,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,327,846
Market Cap (USD)
10,098,282
Net sales ()
-
Free-Float
95.85 %
Free-Float capitalization (CAD)
14,134,646
Free-Float capitalization (USD)
9,962,114
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.2513
Moving average 20 days
0.2678
Moving average 50 days
0.2975
Moving average 100 days
0.3429
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+11.58%
Price spread / (MMA50)
+23.96%
Price spread / (MMA100)
+42.88%
STIM
RSI 9 days
47.53
RSI 14 days
47.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | -11.11% | +37.14% | +50.00% | 10.1M | |
| -0.10% | -2.39% | +60.27% | +31.03% | 207B | |
| -0.25% | -3.06% | +67.42% | +43.27% | 163B | |
| -1.42% | -3.72% | +77.39% | +140.11% | 89.3B | |
| -1.25% | -7.59% | +79.53% | +18.59% | 79.69B | |
| +0.58% | -4.80% | +18.76% | +43.25% | 62.13B | |
| +0.43% | -4.42% | +72.85% | +46.35% | 52.65B | |
| -1.35% | -7.05% | +48.80% | +52.68% | 28.53B | |
| +1.81% | -3.50% | +100.14% | +377.20% | 27.93B | |
| -4.36% | -8.03% | +14.87% | +68.73% | 23.21B | |
| Average | -1.36% | -6.19% | +57.72% | +87.12% | 73.38B | |
| Weighted average by Cap. | -0.45% | -4.82% | +63.06% | +63.03% |
Historical Quotes: Walker River Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca13745240312e9c2fffe6f56.2GZ2UV5qjDH5Sf_4fJcLx-ljBSjZRVDQl3EQKimQsgE.k189NjY13GeAPs6RRPV4oagMdnKgLgS61QhlTViowXmaAw8_PBD1aLx_kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:33:40 | 0.2400 | 2,000 | 8,000 |
| 19:21:14 | 0.2650 | 4,000 | 6,000 |
| 18:01:09 | 0.2500 | 1,000 | 2,000 |
| 16:35:35 | 0.2750 | 500 | 1,000 |
Course Extremes
| 1 week | 0.23 |  | 0.28 |
| 1 month | 0.23 | | 0.31 |
| Current year | 0.22 | | 0.62 |
| 1 year | 0.16 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.84 |
| 10 years | 0.1 | | 1.59 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +41.18% | ||
| 2024 | +17.24% | ||
| 2023 | -65.06% | ||
| 2022 | +72.92% | ||
| 2021 | -60.00% | ||
| 2020 | +17.65% | ||
| 2019 | +41.67% | ||
| 2018 | -20.00% | ||
| 2017 | -28.57% | ||
| 2016 | +200.00% | ||
| 2015 | +75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -63.64% | ||
| 2012 | -26.67% |
- Stock Market
- Stocks
- WRR Stock
- Quotes Walker River Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
