|
Market Closed -
Toronto S.E.
23:00:00 21/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 31.41 CAD | +1.13% |
|
+5.19% | +15.31% |
| 08-07 | Wajax Corporation, Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-07 | Wajax Q2 Adjusted EPS Rises, Revenue Falls | MT |
Stock exchange
Toronto S.E.
WJX 31.41 $
+1.13%
1.65M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WJX | 31.41CAD | +1.13% | 1.65M $ | ||
OTC Markets
| WJXFF | 22.62USD | +2.40% | 252K $ | |
|
Deutsche Boerse AG
| 5WJ | 19.40EUR | +1.57% | 0 € | |
|
Tradegate
| 5WJ | 19.60EUR | +1.55% | 0 € |
Quotes 5-day view: Wajax Corporation
Delayed Quote Toronto S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$29.37 | CA$30.02 | CA$30.66 | CA$31.06 | CA$31.41 |
| Volume | 54,349 | 37,069 | 73,676 | 54,298 | 52,688 |
| Change | -1.08% | +2.21% | +2.13% | +1.30% | +1.13% |
| Opening | CA$29.48 | CA$29.58 | CA$30.26 | CA$30.66 | CA$31.06 |
| High | CA$29.64 | CA$30.34 | CA$31.05 | CA$31.26 | CA$31.68 |
| Low | CA$29.33 | CA$29.58 | CA$30.26 | CA$30.66 | CA$31.06 |
Performance
| 1 day | +1.13% | ||
| 1 week | +5.19% | ||
| Current month | +5.58% | ||
| 1 month | +6.44% | ||
| 3 months | +3.22% | ||
| 6 months | +1.32% | ||
| Current year | +15.31% | ||
| 1 year | +32.64% | ||
| 3 years | +4.67% | ||
| 5 years | +39.54% | ||
| 10 years | +111.66% |
Volumes
marketsDaily volume
52,688
Estimated daily volume
52,688
Avg. Volume 20 sessions
54,002
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
1,696,202.82
Avg. Volume 20 sessions USD
1,207,866.03
Record volume 1
851,090
Record volume 2
790,201
Record volume 3
721,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
678,149,848
Market Cap (USD)
482,910,507
Net sales (CAD)
2,145,300,000
Net sales (USD)
1,527,668,130
Number of employees
2,900
Sales / Employee (CAD)
739,759
Sales / Employee (USD)
526,782
Free-Float
99.7%
Free-Float capitalization (CAD)
676,123,271
Free-Float capitalization (USD)
481,467,382
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
30.16
Moving average 20 days
29.7
Moving average 50 days
31.4
Moving average 100 days
30.69
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
60.56
RSI 14 days
54.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +5.19% | +32.64% | +4.67% | 483M | |
| +3.20% | +3.83% | +38.38% | +89.36% | 11.92B | |
| -1.38% | -3.47% | -27.82% | +24.02% | 10.67B | |
| +3.96% | +5.32% | +63.00% | +138.20% | 8.81B | |
| -0.20% | +0.92% | +5.17% | +38.58% | 625M | |
| -0.25% | +0.25% | -8.27% | +72.57% | 591M | |
| +0.34% | +2.50% | +30.27% | -11.09% | 544M | |
| -0.49% | -8.52% | -24.79% | -38.18% | 194M | |
| -1.38% | -4.67% | +276.32% | -15.88% | 164M | |
| +10.05% | +0.91% | -3.03% | - | 88.97M | |
| Average | +1.50% | -0.23% | +38.19% | +33.58% | 3.41B | |
| Weighted average by Cap. | +1.74% | -0.05% | +23.07% | +76.24% |
Historical Quotes: Wajax Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f09b66a049cdb5c2d56aafb7985f.W9dro8sma_8l1n4q82OzBejFvqqC9AkVcXczWvmYpZo.NKIy8pFcKrVNpkpJmhv2R6yIh8CzoUBkNS9LILGgkO9qpR7a5mI8xmOwLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 31.41 | 100 | 51,800 |
| 23:00:00 | 31.41 | 100 | 51,700 |
| 23:00:00 | 31.41 | 100 | 51,600 |
| 23:00:00 | 31.41 | 200 | 51,500 |
| 23:00:00 | 31.41 | 100 | 51,300 |
| 23:00:00 | 31.41 | 200 | 51,200 |
| 23:00:00 | 31.41 | 100 | 51,000 |
| 23:00:00 | 31.41 | 200 | 50,900 |
| 23:00:00 | 31.41 | 100 | 50,700 |
| 23:00:00 | 31.41 | 100 | 50,600 |
Price Extremes
| 1 week | 29.33 |  | 31.68 |
| 1 month | 28.71 | | 31.68 |
| Current year | 27.28 | | 35 |
| 1 year | 22.43 | | 35 |
| 3 years | 15.55 | | 35 |
| 5 years | 15.55 | | 35 |
| 10 years | 4.9 | | 35 |
Monthly variations
Annual variations
| 2026 | +15.31% | ||
| 2025 | +29.96% | ||
| 2024 | -30.76% | ||
| 2023 | +53.42% | ||
| 2022 | -18.71% | ||
| 2021 | +42.01% | ||
| 2020 | +15.47% | ||
| 2019 | -10.74% | ||
| 2018 | -32.79% | ||
| 2017 | +6.98% | ||
| 2016 | +37.34% | ||
| 2015 | -45.43% | ||
| 2014 | -15.65% | ||
| 2013 | -10.46% | ||
| 2012 | +5.65% | ||
| 2011 | +4.67% | ||
| 2010 | +68.76% | ||
| 2009 | +3.46% | ||
| 2008 | -34.19% | ||
| 2007 | -6.39% | ||
| 2006 | +11.53% | ||
| 2005 | +116.27% | ||
| 2004 | +77.50% | ||
| 2003 | +112.77% | ||
| 2002 | -19.31% | ||
| 2001 | +15.06% | ||
| 2000 | -22.12% | ||
| 1999 | -34.18% | ||
| 1998 | -57.53% | ||
| 1997 | +32.86% | ||
| 1996 | +3.70% |
- Stock Market
- Stocks
- WJX Stock
- Quotes Wajax Corporation
Select your edition
All financial news and data tailored to specific country editions
