|
Market Closed -
Japan Exchange
09:30:00 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 104.00 JPY | -4.59% |
|
-4.59% | -30.67% |
| 09-21 | W-SCOPE Corporation(TSE:6619) dropped from S&P Global BMI Index | CI |
| 04-10 | Japan Shares Rise as Oil Stockpile Release Eases Supply Concerns | MT |
Stock exchange
Japan Exchange
6619 104.00 ¥
-4.59%
267M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6619 | 104.00JPY | -4.59% | 267M ¥ |
Quotes 5-day view: W-SCOPE Corporation
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥109.00 | ¥115.00 | ¥113.00 | ¥109.00 | ¥104.00 |
| Volume | 2,096,000 | 3,445,200 | 4,171,700 | 2,558,200 | 2,566,000 |
| Change | 0.00% | +5.50% | -1.74% | -3.54% | -4.59% |
| Opening | ¥112.00 | ¥109.00 | ¥115.00 | ¥113.00 | ¥105.00 |
| High | ¥113.00 | ¥116.00 | ¥117.00 | ¥114.00 | ¥107.00 |
| Low | ¥108.00 | ¥108.00 | ¥109.00 | ¥108.00 | ¥102.00 |
Performance
| 1 day | -4.59% | ||
| 1 week | -4.59% | ||
| Current month | -4.59% | ||
| 1 month | -26.76% | ||
| 3 months | -28.77% | ||
| 6 months | -54.78% | ||
| Current year | -30.67% | ||
| 1 year | -58.89% | ||
| 3 years | -88.15% | ||
| 5 years | -88.88% | ||
| 10 years | -93.95% |
Volumes
marketsDaily volume
2,566,000
Estimated daily volume
2,566,000
Avg. Volume 20 sessions
2,959,647
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
307,803,288
Avg. Volume 20 sessions USD
1,938,545.11
Record volume 1
110,821,900
Record volume 2
55,082,700
Record volume 3
48,679,500
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (JPY)
6,299,347,626
Market Cap (USD)
39,751,042
Net sales (JPY)
3,630,000,000
Net sales (USD)
22,906,544
Number of employees
274
Sales / Employee (JPY)
13,248,175
Sales / Employee (USD)
83,601
Free-Float
90.8%
Free-Float capitalization (JPY)
5,748,429,048
Free-Float capitalization (USD)
36,274,557
Average Daily Capital Traded
4.89%
Indicators
Moving average 5 days
110
Moving average 20 days
132.5
Moving average 50 days
145.18
Moving average 100 days
160.11
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+27.40%
Price spread / (MMA50)
+39.60%
Price spread / (MMA100)
+53.95%
STIM
RSI 9 days
23.8
RSI 14 days
27.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.59% | -4.59% | -58.89% | -88.15% | 39.75M | |
| -0.22% | +1.33% | +9.12% | +111.07% | 233B | |
| +3.80% | +4.76% | -35.87% | +34.35% | 168B | |
| -0.29% | -1.22% | -1.88% | +59.09% | 152B | |
| +7.02% | +1.95% | +1.33% | +82.36% | 142B | |
| -6.27% | -18.59% | +27.64% | +325.46% | 108B | |
| +0.21% | +0.19% | +18.96% | +81.12% | 92.57B | |
| +2.09% | -3.96% | +32.27% | +190.79% | 88.74B | |
| +0.90% | -9.34% | -6.34% | +91.75% | 90.48B | |
| +4.24% | +11.76% | +21.78% | +476.38% | 86.35B | |
| Average | +0.67% | -0.07% | +0.81% | +136.42% | 116.08B | |
| Weighted average by Cap. | +1.27% | +1.03% | +4.22% | +138.97% |
Historical Quotes: W-SCOPE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59c473295d43e4f55eb94d2760691e.HZHEiw3ySKNsZ0cEhM_CRsvMvrmPOXC63iuP4gAURh0.dvL9wE-Yfu1UPTdm6_a2D66HjNzoShjKvHnjsDE5FCwpopKyTro40zw-dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 104.00 | 86,700 | 2,566,000 |
| 09:24:57 | 105.00 | 100 | 2,479,300 |
| 09:24:54 | 105.00 | 100 | 2,479,200 |
| 09:24:46 | 104.00 | 4,500 | 2,479,100 |
| 09:24:34 | 104.00 | 10,000 | 2,474,600 |
| 09:23:37 | 104.00 | 200 | 2,464,600 |
| 09:23:21 | 104.00 | 800 | 2,464,400 |
| 09:23:00 | 105.00 | 2,300 | 2,463,600 |
| 09:22:40 | 104.00 | 200 | 2,461,300 |
| 09:22:17 | 104.00 | 300 | 2,461,100 |
Price Extremes
| 1 week | 102 |  | 117 |
| 1 month | 102 | | 154 |
| Current year | 102 | | 362 |
| 1 year | 102 | | 362 |
| 3 years | 102 | | 1,021 |
| 5 years | 102 | | 3,175 |
| 10 years | 102 | | 3,175 |
Monthly variations
Annual variations
| 2026 | -30.67% | ||
| 2025 | -46.04% | ||
| 2024 | -68.94% | ||
| 2023 | -32.55% | ||
| 2022 | +66.08% | ||
| 2021 | -15.00% | ||
| 2020 | -8.20% | ||
| 2019 | -12.63% | ||
| 2018 | -49.94% | ||
| 2017 | +33.77% | ||
| 2016 | -22.22% | ||
| 2015 | +541.03% | ||
| 2014 | +23.37% | ||
| 2013 | +36.78% | ||
| 2012 | -76.77% | ||
| 2011 | -18.33% |
- Stock Market
- Stocks
- 6619 Stock
- Quotes W-SCOPE Corporation
Select your edition
All financial news and data tailored to specific country editions
