|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 57,180.00 RUB | -1.11% |
|
-.--% | - |
| 12-30 | Howmet Aerospace Inc. : Compounding Through Engine Exposure and Aftermarket Strength |  |
| 26/07/24 | Boeing asks suppliers for decade-long titanium paper trail as check for forgeries widens | RE |
Stock exchange
Moscow Micex - RTS
VSMO 57,180.00 ₽
-1.11%
17.1M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.11% | ||
| 5 years | +52.81% | ||
| 10 years | +343.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
8,089,309,375
Market Cap (USD)
8,089,309,375
Net sales ()
89,050,689,000
Net sales (USD)
89,050,689,000
Free-Float
99.64%
Free-Float capitalization (RUB)
8,071,076,965
Free-Float capitalization (USD)
8,071,076,965
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
57,196
Moving average 20 days
58,376
Moving average 50 days
58,346.4
Moving average 100 days
53,809.8
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-5.89%
RSI 9 days
41.39
RSI 14 days
44.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -.--% | -.--% | -.--% | 8.09B | |
| -0.70% | -2.93% | +44.46% | +192.53% | 164B | |
| +0.42% | -4.06% | +60.55% | +94.18% | 94.71B | |
| 0.00% | -2.02% | -18.68% | +158.93% | 43.19B | |
| -0.69% | +1.99% | +18.61% | +140.18% | 43.44B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.30% | -0.81% | +14.62% | +78.40% | 21.26B | |
| +6.16% | +5.26% | +47.56% | - | 17.5B | |
| +2.17% | -3.56% | -16.66% | +167.58% | 16.17B | |
| +3.72% | +4.56% | -45.83% | -41.57% | 15.01B | |
| Average | +0.95% | -1.71% | +10.46% | +87.80% | 45.54B | |
| Weighted average by Cap. | +0.05% | -2.53% | +29.03% | +130.71% |
Historical Quotes: VSMPO-AVISMA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 34,160 |  | 61,200 |
| 10 years | 12,800 | | 61,200 |
Monthly variations
Annual variations
| 2022 | +21.92% | ||
| 2021 | +124.83% | ||
| 2020 | +2.56% | ||
| 2019 | +31.06% | ||
| 2018 | -8.22% | ||
| 2017 | +21.83% | ||
| 2016 | +12.30% | ||
| 2015 | +48.20% | ||
| 2014 | +10.18% | ||
| 2013 | +18.29% | ||
| 2012 | +21.19% | ||
| 2011 | +47.28% | ||
| 2010 | +35.03% |
- Stock Market
- Stocks
- VSMO Stock
- Quotes VSMPO-AVISMA Corporation
Select your edition
All financial news and data tailored to specific country editions
