|
Market Closed -
NSE India S.E.
14:05:11 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 293.60 INR | +1.98% |
|
+1.84% | +9.47% |
| 08-05 | VRL Logistics Limited, Q1 2027 Earnings Call, Aug 05, 2026 | |
| 08-04 | VRL Logistics Limited authorizes a Buyback Plan. | CI |
Stock exchange
NSE India S.E.
VRLLOG 293.60 ₹
+1.98%
41.11M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRLLOG | 293.60INR | +1.98% | 41.11M ₹ | ||
Bombay S.E.
| 539118 | 292.85INR | +1.67% | 3.76M ₹ |
Quotes 5-day view: VRL Logistics Limited
Delayed Quote NSE India S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹288.30 | ₹283.60 | ₹286.05 | ₹287.90 | ₹293.60 |
| Volume | 101,854 | 109,956 | 182,706 | 75,100 | 140,025 |
| Change | -0.17% | -1.63% | +0.86% | +0.65% | +1.98% |
| Opening | ₹286.00 | ₹288.30 | ₹283.70 | ₹286.05 | ₹286.15 |
| High | ₹291.45 | ₹289.00 | ₹287.20 | ₹290.80 | ₹295.00 |
| Low | ₹286.00 | ₹282.55 | ₹280.90 | ₹284.60 | ₹286.15 |
Performance
| 1 day | +1.98% | ||
| 1 week | +1.84% | ||
| Current month | -3.15% | ||
| 1 month | -1.31% | ||
| 3 months | +21.48% | ||
| 6 months | +18.46% | ||
| Current year | +9.47% | ||
| 1 year | +2.37% | ||
| 3 years | -19.42% | ||
| 5 years | +70.67% | ||
| 10 years | +99.39% |
Volumes
marketsDaily volume
140,025
Estimated daily volume
140,025
Avg. Volume 20 sessions
151,382
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
44,445,755.2
Avg. Volume 20 sessions USD
463,658.12
Record volume 1
45,737,786
Record volume 2
31,554,840
Record volume 3
15,542,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
50,461,016,522
Market Cap (USD)
525,882,096
Net sales (INR)
32,211,100,000
Net sales (USD)
335,689,646
Number of employees
21,511
Sales / Employee (INR)
1,497,425
Sales / Employee (USD)
15,605
Free-Float
39.76%
Free-Float capitalization (INR)
20,062,237,157
Free-Float capitalization (USD)
209,079,643
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
286.93
Moving average 20 days
292.69
Moving average 50 days
273.81
Moving average 100 days
258.82
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-11.85%
RSI 9 days
40.68
RSI 14 days
48.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +1.84% | +2.37% | -19.42% | 526M | |
| -1.43% | -1.15% | +17.33% | +14.61% | 78.03B | |
| -0.63% | -1.72% | +29.21% | +6.73% | 72.42B | |
| -0.62% | -4.35% | +32.37% | +147.48% | 20.53B | |
| -0.54% | +0.14% | +11.60% | +74.21% | 17.97B | |
| +0.16% | +0.34% | +13.75% | +11.64% | 11.12B | |
| +0.01% | -1.90% | +61.37% | +24.31% | 10.85B | |
| -0.16% | -1.96% | +28.50% | +130.63% | 9.16B | |
| +0.15% | -4.51% | +41.72% | +14.74% | 5.71B | |
| +5.05% | +2.96% | +2.46% | -36.97% | 5.38B | |
| Average | +0.40% | -1.16% | +24.07% | +36.80% | 23.17B | |
| Weighted average by Cap. | -0.65% | -0.25% | +24.49% | +32.17% |
Historical Quotes: VRL Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d63bf894.53q8KTWnVm_zv6yr3nZB8H48mQ-5EQRdBEXFUSbvI40.rAiOfH7sAle4hsDYvBc7oSFs82rNQVQJci-3Nhe2bOCUEMUaR8VmDILK6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:25:50 | 293.60 | 6 | 140,025 |
| 12:59:56 | 292.05 | 162 | 140,019 |
| 12:59:49 | 292.05 | 136 | 139,857 |
| 12:59:36 | 292.25 | 427 | 139,721 |
| 12:59:04 | 292.20 | 61 | 139,294 |
| 12:58:53 | 292.15 | 106 | 139,233 |
| 12:58:41 | 292.05 | 354 | 139,127 |
| 12:58:34 | 293.40 | 34 | 138,773 |
Price Extremes
| 1 week | 280.9 |  | 295 |
| 1 month | 280.9 | | 304.9 |
| Current year | 225 | | 310.2 |
| 1 year | 225 | | 310.2 |
| 3 years | 216.6 | | 399.5 |
| 5 years | 151.1 | | 399.5 |
| 10 years | 65 | | 399.5 |
Monthly variations
Annual variations
| 2026 | +9.47% | ||
| 2025 | +6.19% | ||
| 2024 | -34.43% | ||
| 2023 | +42.28% | ||
| 2022 | +26.40% | ||
| 2021 | +111.19% | ||
| 2020 | -26.22% | ||
| 2019 | -6.18% | ||
| 2018 | -32.11% | ||
| 2017 | +66.98% | ||
| 2016 | -37.96% | ||
| 2015 | +41.67% |
- Stock Market
- Stocks
- VRLLOG Stock
- Quotes VRL Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
