|
Market Closed -
London S.E.
18:35:06 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 470.00 GBX | +1.95% |
|
-2.69% | -12.80% |
Stock exchange
London S.E.
VP. 470.00 p
+1.95%
3.9M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VP. | 470.00GBX | +1.95% | 3.9M p | ||
Deutsche Boerse AG
| 491 | 5.000EUR | +2.46% | 105 € | |
|
CBOE
| VP. | 474.00GBX | 0.00% | 0 p |
Quotes 5-day view: Vp plc
Delayed Quote London S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 483.00 | GBX 465.00 | GBX 470.00 | GBX 461.00 | GBX 470.00 |
| Volume | 19,849 | 48,692 | 6,050 | 10,129 | 8,293 |
| Change | 0.00% | -3.73% | +1.08% | -1.91% | +1.95% |
| Opening | GBX 476.00 | GBX 480.00 | GBX 465.00 | GBX 479.00 | GBX 471.00 |
| High | GBX 493.00 | GBX 491.70 | GBX 473.50 | GBX 485.00 | GBX 489.80 |
| Low | GBX 464.52 | GBX 465.00 | GBX 463.25 | GBX 461.00 | GBX 464.87 |
Performance
| 1 day | +1.95% | ||
| 1 week | -2.69% | ||
| Current month | -4.86% | ||
| 1 month | -0.42% | ||
| 3 months | -4.08% | ||
| 6 months | +6.82% | ||
| Current year | -12.80% | ||
| 1 year | -21.01% | ||
| 3 years | -6.84% | ||
| 5 years | -53.00% | ||
| 10 years | -35.62% |
Volumes
marketsDaily volume
8,293
Estimated daily volume
8,293
Avg. Volume 20 sessions
17,692
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
8,315,240
Avg. Volume 20 sessions USD
8,315,240
Record volume 1
3,850,104
Record volume 2
3,701,694
Record volume 3
3,355,854
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
182,751,627
Market Cap (USD)
246,349,114
Net sales (GBP)
358,275,000
Net sales (USD)
482,954,545
Number of employees
2,297
Sales / Employee (GBP)
155,975
Sales / Employee (USD)
210,254
Free-Float
45.61%
Free-Float capitalization (GBX)
84,694,345
Free-Float capitalization (USD)
114,167,941
Average Daily Capital Traded
4.55%
Indicators
Moving average 5 days
469.8
Moving average 20 days
479.7
Moving average 50 days
477.38
Moving average 100 days
480.34
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
37.04
RSI 14 days
42.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | -2.69% | -21.01% | -6.84% | 246M | |
| +0.47% | -1.59% | +5.95% | +119.23% | 61.57B | |
| +0.52% | +6.52% | -0.08% | +13.44% | 29.78B | |
| -0.38% | -0.35% | +11.02% | +12.59% | 4.71B | |
| -0.61% | -8.39% | - | - | 4.57B | |
| +0.67% | +0.67% | +24.18% | +69.92% | 4.08B | |
| +0.21% | -0.86% | -9.55% | +12.58% | 2.7B | |
| -0.21% | -3.09% | -53.83% | -23.58% | 1.39B | |
| -1.10% | +0.37% | +50.63% | +105.75% | 1.2B | |
| -3.76% | -3.84% | +9.73% | +298.38% | 1.19B | |
| Average | -0.22% | -1.93% | +1.89% | +66.83% | 11.14B | |
| Weighted average by Cap. | +0.34% | +0.32% | +4.50% | +80.16% |
Historical Quotes: Vp plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee100495c878a29b.L3yqHa8HtXOKEYVGtwF-g5hJIydKE5mMFeOuflLVLqM.SDvebpZv8yK6Zudz23AJyeoee3UMX83ddtD7TiuwafVdNPIq1WHqJs086g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:06 | 470.00 | 2,185 | 8,293 |
| 18:27:54 | 470.00 | 1 | 6,108 |
| 18:11:16 | 471.00 | 28 | 6,107 |
| 18:11:16 | 474.00 | 57 | 6,079 |
| 15:03:15 | 473.00 | 840 | 6,022 |
| 13:42:41 | 470.66 | 244 | 5,182 |
| 13:40:46 | 470.66 | 2,225 | 4,938 |
| 12:46:40 | 470.84 | 297 | 2,713 |
| 12:12:08 | 470.00 | 1,397 | 2,416 |
Price Extremes
| 1 week | 461 |  | 491.7 |
| 1 month | 460 | | 494 |
| Current year | 420 | | 570 |
| 1 year | 420 | | 620 |
| 3 years | 420 | | 745 |
| 5 years | 420 | | 1,070 |
| 10 years | 420 | | 1,230 |
Monthly variations
Annual variations
| 2026 | -12.80% | ||
| 2025 | -4.18% | ||
| 2024 | -11.76% | ||
| 2023 | -6.93% | ||
| 2022 | -26.03% | ||
| 2021 | +17.22% | ||
| 2020 | -15.96% | ||
| 2019 | -4.47% | ||
| 2018 | +10.07% | ||
| 2017 | +16.86% | ||
| 2016 | +2.00% | ||
| 2015 | +20.00% | ||
| 2014 | -6.16% | ||
| 2013 | +93.89% | ||
| 2012 | +52.67% | ||
| 2011 | -4.46% | ||
| 2010 | +31.56% | ||
| 2009 | +39.84% | ||
| 2008 | -61.71% | ||
| 2007 | +4.78% | ||
| 2006 | +27.60% | ||
| 2005 | +33.33% | ||
| 2004 | +31.58% | ||
| 2003 | +51.60% | ||
| 2002 | +0.27% | ||
| 2001 | +80.29% | ||
| 2000 | -9.57% | ||
| 1999 | 0.00% | ||
| 1998 | -10.16% | ||
| 1997 | +1.59% | ||
| 1996 | -16.00% | ||
| 1995 | -31.19% | ||
| 1994 | +17.20% | ||
| 1993 | +40.91% | ||
| 1992 | -34.00% |
- Stock Market
- Stocks
- VP. Stock
- Quotes Vp plc
Select your edition
All financial news and data tailored to specific country editions
