|
Market Closed -
BURSA MALAYSIA
11:50:02 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1350 MYR | -3.57% |
|
0.00% | -6.90% |
Stock exchange
BURSA MALAYSIA
0060 0.1350 RM
-3.57%
2.97K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0060 | 0.1350MYR | -3.57% | 2.97K RM |
Quotes 5-day view: Vortex Consolidated
Delayed Quote BURSA MALAYSIA
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1400 | MYR 0.1350 |
| Volume | 239,700 | 1,061,500 | 81,500 | 2,339,000 | 22,000 |
| Change | 0.00% | 0.00% | 0.00% | +3.70% | -3.57% |
| Opening | MYR 0.1300 | MYR 0.1350 | MYR 0.1350 | MYR 0.1300 | MYR 0.1350 |
| High | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1400 | MYR 0.1400 |
| Low | MYR 0.1300 | MYR 0.1300 | MYR 0.1350 | MYR 0.1300 | MYR 0.1300 |
Performance
| 1 day | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -3.57% | ||
| 6 months | -3.57% | ||
| Current year | -6.90% | ||
| 1 year | -6.90% | ||
| 3 years | -60.87% | ||
| 5 years | -40.00% | ||
| 10 years | -91.35% |
Volumes
marketsDaily volume
22,000
Estimated daily volume
22,000
Avg. Volume 20 sessions
491,747
Daily volume ratio
0.04
Avg. Volume 20 sessions MYR
66,385.85
Avg. Volume 20 sessions USD
16,319.03
Record volume 1
169,427,832
Record volume 2
151,032,265
Record volume 3
149,749,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
288,902,486
Market Cap (USD)
70,953,775
Net sales ()
268,353,021
Net sales (USD)
65,906,875
Number of employees
208
Sales / Employee (MYR)
1,290,159
Sales / Employee (USD)
316,860
Free-Float
23.13%
Free-Float capitalization (MYR)
66,831,816
Free-Float capitalization (USD)
16,413,738
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.136
Moving average 20 days
0.1358
Moving average 50 days
0.1371
Moving average 100 days
0.1377
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
78.5
RSI 14 days
63.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | 0.00% | -6.90% | -60.87% | 70.95M | |
| -2.06% | -0.41% | -17.86% | +73.67% | 244B | |
| -1.30% | -9.01% | -13.14% | +10.92% | 189B | |
| +1.05% | +4.64% | +4.33% | -13.21% | 153B | |
| -5.03% | -10.68% | +5.75% | +101.50% | 108B | |
| -5.53% | -18.59% | +4.69% | +382.57% | 99.95B | |
| -0.04% | -1.12% | -18.19% | -24.89% | 95.36B | |
| +0.20% | -1.35% | -10.69% | +4.75% | 69.73B | |
| -2.03% | +0.62% | -21.68% | -14.26% | 50.55B | |
| +0.04% | -9.98% | -13.63% | +244.95% | 40.87B | |
| Average | -1.11% | -2.86% | -8.73% | +70.51% | 104.92B | |
| Weighted average by Cap. | -0.71% | -2.88% | -8.78% | +70.93% |
Historical Quotes: Vortex Consolidated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f747d52df9ee.C-OB2g36p8O6Vbj4pmxK1sn39XXFIeIhNfLoirg0R_k.bY7O7nzL97PLPoy1n1p-4J-WuQ2OTKZ1VKKj2pVyFLY70NT3P4vs8fECjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:22:58 | 0.1350 | 200 | 22,000 |
| 10:17:32 | 0.1300 | 600 | 21,800 |
| 09:33:59 | 0.1350 | 100 | 21,200 |
| 09:30:01 | 0.1300 | 1,000 | 21,100 |
| 04:07:10 | 0.1400 | 100 | 20,100 |
| 04:07:10 | 0.1350 | 900 | 20,000 |
| 04:05:49 | 0.1350 | 100 | 19,100 |
| 04:00:01 | 0.1350 | 14,000 | 19,000 |
Price Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.13 | | 0.14 |
| Current year | 0.12 | | 0.17 |
| 1 year | 0.12 | | 0.17 |
| 3 years | 0.11 | | 0.52 |
| 5 years | 0.11 | | 0.64 |
| 10 years | 0.11 | | 4.56 |
Monthly variations
Annual variations
| 2026 | -6.90% | ||
| 2025 | -12.12% | ||
| 2024 | -54.17% | ||
| 2023 | 0.00% | ||
| 2022 | +84.62% | ||
| 2021 | -67.50% | ||
| 2020 | -75.00% | ||
| 2019 | +17.65% | ||
| 2018 | -5.56% | ||
| 2017 | +50.00% | ||
| 2016 | -25.00% | ||
| 2015 | -27.27% | ||
| 2014 | -21.43% | ||
| 2013 | -17.65% | ||
| 2012 | +6.25% | ||
| 2011 | 0.00% | ||
| 2010 | +6.67% | ||
| 2009 | +7.14% | ||
| 2008 | -56.25% | ||
| 2007 | +10.34% | ||
| 2006 | +20.83% | ||
| 2005 | -60.66% | ||
| 2004 | -22.78% |
- Stock Market
- Stocks
- 0060 Stock
- Quotes Vortex Consolidated
Select your edition
All financial news and data tailored to specific country editions
