|
End-of-day quote
Borsa Italiana
29/09/2026
|
5-day change | 1st Jan Change | ||
| 28.87 EUR | -0.41% |
|
-0.41% | +6.53% |
| 09-30 | Montrose: Millionaires bought Investor and bottom-fished in Hemnet | FW |
| 09-30 | Nordnet: Savers Seek Safety in Swedish Large Caps | FW |
Stock exchange
Borsa Italiana
1VOLVB 28.87 €
-0.41%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 322.60SEK | -0.46% | 1.09B kr | ||
CBOE
| VOLVBs | 324.05SEK | -0.26% | 428M kr | |
|
London S.E.
| 0HTP | 325.85SEK | -0.49% | 9.64M kr | |
|
Tradegate
| VOL1 | 28.32EUR | -1.19% | 19.43K € | |
|
OTC Markets
| VOLVF | 33.38USD | +3.49% | 11.68K $ | |
|
Boerse Muenchen
| VOL1 | 28.35EUR | -1.08% | 3.54K € | |
|
Börse Stuttgart
| VOL1 | 28.31EUR | -1.12% | 1.13K € | |
|
Deutsche Boerse AG
| VOL1 | 28.50EUR | -1.18% | 855 € | |
|
Prague S.E.
| VOLVB | 700.00CZK | -.--% | 1.4K Kč | |
|
Berne S.E.
| VOLV.B-OME | 27.38CHF | +0.27% | 54.75 CHF | |
|
CBOE
| 0HTP | 326.90SEK | -.--% | 0 kr | |
|
Borsa Italiana
| 1VOLVB | 28.87EUR | -0.41% | 0 € | |
|
Warsaw S.E.
| VOLV | 132.05PLN | -.--% | 0 zł | |
| VOLV A | 322.80SEK | -0.62% | 84.5M kr | ||
|
CBOE
| VOLVAs | 324.20SEK | -0.31% | 11.89M kr | |
|
CBOE
| 0MHW | 326.20SEK | -0.24% | 404K kr | |
|
Börse Stuttgart
| VOL3 | 28.32EUR | -1.19% | 15.58K € | |
|
Tradegate
| VOL3 | 28.34EUR | -1.32% | 12.53K € | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
Boerse Muenchen
| VOL3 | 28.42EUR | -0.91% | 85.26 € | |
|
London S.E.
| 0MHW | 326.10SEK | -0.43% | 326.1 kr | |
|
Deutsche Boerse AG
| VOL3 | 28.72EUR | -0.55% | 0 € | |
| VLVLY | 32.05USD | -1.31% | 2.91M $ | ||
|
Deutsche Boerse AG
| VOL4 | 28.40EUR | -0.70% | 0 € | |
|
Börse Stuttgart
| VOL4 | 28.20EUR | -1.40% | 0 € | |
|
Boerse Muenchen
| VOL4 | 28.40EUR | -0.70% | 0 € |
Quotes 5-day view: Volvo
End-of-day quote Borsa Italiana| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €28.70 | €28.92 | €28.99 | €28.87 | €28.74 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -1.00% | +0.77% | +0.24% | -0.41% | -0.45% |
| Opening | €28.70 | €28.92 | €28.99 | €28.87 | €28.74 |
| High | €28.70 | €28.92 | €28.99 | €28.87 | €28.74 |
| Low | €28.70 | €28.92 | €28.99 | €28.87 | €28.74 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.41% | ||
| Current month | +0.45% | ||
| 1 month | -7.91% | ||
| 3 months | -2.63% | ||
| 6 months | +3.89% | ||
| Current year | +6.53% | ||
| 1 year | +18.13% | ||
| 3 years | +47.22% | ||
| 5 years | +48.42% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
22
Avg. Volume 20 sessions
635.14
Avg. Volume 20 sessions USD
719.31
Record volume 1
10,990
Record volume 2
8,080
Record volume 3
4,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
657,089,255,113
Market Cap (USD)
65,824,909,001
Net sales (SEK)
479,183,000,000
Net sales (USD)
48,002,881,076
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
536,843
Free-Float
85.98%
Free-Float capitalization (EUR)
564,933,205,030
Free-Float capitalization (USD)
56,593,037,435
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
28.89
Moving average 20 days
30.29
Moving average 50 days
31.53
Moving average 100 days
30.67
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
29.98
RSI 14 days
33.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -0.41% | +18.13% | +47.22% | 65.82B | |
| -1.92% | -0.15% | +69.92% | +196.99% | 380B | |
| -1.08% | -5.35% | +46.86% | +77.95% | 183B | |
| -0.46% | -1.44% | +19.70% | +43.00% | 65.82B | |
| -1.78% | -2.03% | +11.69% | +29.16% | 58.85B | |
| -1.39% | -1.72% | +43.25% | +170.24% | 49.19B | |
| -0.62% | +5.26% | +47.97% | +87.87% | 41.83B | |
| -0.78% | -1.76% | +19.45% | +27.45% | 36.3B | |
| -0.53% | +0.53% | +32.81% | +26.68% | 30.36B | |
| +1.14% | +4.56% | -17.14% | +5.99% | 25.14B | |
| Average | -0.78% | -0.37% | +29.27% | +71.26% | 93.68B | |
| Weighted average by Cap. | -1.28% | -1.30% | +46.70% | +118.30% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.74 |  | 28.99 |
| 1 month | 28.7 | | 32.07 |
| Current year | 26.52 | | 33.72 |
| 1 year | 22.3 | | 33.72 |
| 3 years | 18.39 | | 33.72 |
| 5 years | 14.19 | | 33.72 |
| 10 years | 8.72 | | 33.72 |
Monthly variations
Annual variations
| 2026 | +6.05% | ||
| 2025 | +16.01% | ||
| 2024 | -0.87% | ||
| 2023 | +37.92% | ||
| 2022 | -16.59% | ||
| 2021 | +5.59% | ||
| 2020 | +27.72% | ||
| 2019 | -.--% |
- Stock Market
- Stocks
- VOLV B Stock
- 1VOLVB Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
