|
Real-time Estimate
Cboe Europe
13:34:59 11/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 642.50 GBX | -0.08% |
|
0.00% | -0.16% |
| 10-28 | Jefferies Raises Volution Group PT, Maintains Buy Rating | MT |
| 10-28 | Shore Capital raises HSBC; Oddo cuts Ryanair | AN |
Stock exchange
London S.E.
FAN 644.00 p
+0.16%
7.94M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FAN | 644.00GBX | +0.16% | 7.94M p | ||
CBOE
| FAN | 642.00GBX | +0.31% | 3.07M p | |
|
Deutsche Boerse AG
| VO1 | 7.700EUR | -1.28% | 0 € | |
|
Börse Stuttgart
| VO1 | 7.650EUR | -0.65% | 0 € | |
|
Boerse Muenchen
| VO1 | 7.750EUR | 0.00% | 0 € |
Quotes 5-day view: Volution Group plc
Delayed Quote London S.E.
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 642.00 | GBX 637.00 | GBX 645.00 | GBX 643.00 | GBX 644.00 |
| Volume | 378,155 | 279,917 | 245,102 | 216,211 | 12,335 |
| Change | -0.31% | -0.78% | +1.26% | -0.31% | -0.08% |
| Opening | GBX 658.00 | GBX 642.00 | GBX 640.00 | GBX 616.00 | GBX 620.00 |
| High | GBX 661.00 | GBX 663.00 | GBX 651.00 | GBX 659.00 | GBX 648.00 |
| Low | GBX 638.50 | GBX 630.00 | GBX 637.00 | GBX 616.00 | GBX 620.00 |
Performance
| 1 day | -0.08% | ||
| 1 month | -1.83% | ||
| 3 months | -4.87% | ||
| 6 months | +3.87% | ||
| Current year | -0.16% | ||
| 1 year | +0.94% | ||
| 3 years | +62.87% | ||
| 5 years | +28.93% | ||
| 10 years | +336.61% |
Volumes
marketsDaily volume
12,335
Estimated daily volume
44,690
Avg. Volume 20 sessions
414,861
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
266,548,192.5
Avg. Volume 20 sessions USD
266,548,192.5
Record volume 1
80,242,880
Record volume 2
50,726,310
Record volume 3
14,003,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,273,401,385
Market Cap (USD)
1,696,533,907
Net sales (GBP)
484,800,000
Net sales (USD)
645,891,898
Number of employees
2,312
Sales / Employee (GBP)
209,689
Sales / Employee (USD)
279,365
Free-Float
96.83%
Free-Float capitalization (GBX)
1,245,237,799
Free-Float capitalization (USD)
1,659,011,976
Average Daily Capital Traded
20.93%
Indicators
Moving average 5 days
642.2
Moving average 20 days
638.25
Moving average 50 days
645.2
Moving average 100 days
640.4
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
52.84
RSI 14 days
51.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | 0.00% | +0.94% | +62.87% | 1.7B | |
| +1.61% | +0.02% | +11.44% | +107.45% | 233B | |
| +0.53% | +0.25% | -35.00% | +32.23% | 174B | |
| +2.49% | +4.21% | +2.64% | +50.12% | 154B | |
| -1.41% | -9.57% | -6.68% | +59.69% | 138B | |
| -1.17% | +0.69% | +28.89% | +93.69% | 93.45B | |
| +0.06% | +0.81% | -2.93% | +86.63% | 92.12B | |
| +9.91% | +0.39% | +29.84% | +320.10% | 100B | |
| -0.26% | -5.86% | +15.12% | +175.36% | 85.48B | |
| -3.12% | -17.69% | +3.40% | +364.31% | 74.79B | |
| Average | +1.44% | -2.76% | +4.77% | +135.24% | 115B | |
| Weighted average by Cap. | +1.52% | -2.33% | +2.63% | +120.10% |
Historical Quotes: Volution Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5610b72484bc9a52b280633c9.-TmQdhhRRY0e9g2xnqz7b4FmXGzLJ0ZgKax8NNAmQFw.mm6oQnQUBL1Bj2zd6t_WNu4RBDuhXQRRGNkafpJfMBvBT-M0aGkG9Euzeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:17:39 | 644.00 | 250 | 12,335 |
| 12:07:28 | 646.11 | 7,544 | 12,085 |
| 12:04:00 | 647.00 | 77 | 4,541 |
| 12:04:00 | 647.00 | 77 | 4,464 |
| 11:36:31 | 645.00 | 90 | 4,387 |
| 11:36:31 | 645.00 | 197 | 4,297 |
| 11:36:31 | 645.00 | 167 | 4,100 |
| 11:36:30 | 648.00 | 177 | 3,933 |
| 11:36:30 | 648.00 | 202 | 3,756 |
| 11:36:30 | 648.00 | 362 | 3,554 |
Price Extremes
| 1 week | 616 |  | 663 |
| 1 month | 610.6 | | 684 |
| Current year | 547 | | 730 |
| 1 year | 547 | | 730 |
| 3 years | 380 | | 730 |
| 5 years | 270 | | 730 |
| 10 years | 122.46 | | 730 |
Monthly variations
Annual variations
| 2026 | -0.31% | ||
| 2025 | +15.18% | ||
| 2024 | +29.15% | ||
| 2023 | +18.79% | ||
| 2022 | -34.00% | ||
| 2021 | +98.21% | ||
| 2020 | +8.56% | ||
| 2019 | +79.09% | ||
| 2018 | -30.00% | ||
| 2017 | +27.13% | ||
| 2016 | -15.35% | ||
| 2015 | +35.83% | ||
| 2014 | -3.28% |
- Stock Market
- Stocks
- FAN Stock
- Quotes Volution Group plc
Select your edition
All financial news and data tailored to specific country editions
