|
Market Closed -
Xetra
18:35:17 24/09/2026 +03
|
After hours 19:42:25 | |||
| 5.120 EUR | +1.99% |
|
5.130 | +0.20% |
| 08-12 | Viscom SE Confirms Earnings Guidance for the Year 2026 | CI |
| 08-07 | Viscom SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
V6C 5.120 €
+1.99%
8.67K
€
Quotes 5-day view: Viscom SE
Delayed Quote Xetra
| 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.200 | €5.180 | €5.020 | €5.120 | €5.120 |
| Volume | 562 | 52 | 6,577 | 1,694 | 1,694 |
| Change | -0.38% | -0.38% | -3.09% | +1.99% | +1.99% |
| Opening | €5.200 | €5.180 | €5.080 | €5.060 | €5.060 |
| High | €5.220 | €5.240 | €5.100 | €5.120 | €5.120 |
| Low | €5.120 | €5.180 | €4.850 | €5.000 | €5.000 |
Performance
| 1 day | +2.19% | ||
| 1 week | +1.19% | ||
| Current month | -10.18% | ||
| 1 month | -10.80% | ||
| 3 months | -8.90% | ||
| 6 months | +24.88% | ||
| Current year | +22.49% | ||
| 1 year | +16.36% | ||
| 3 years | -39.05% | ||
| 5 years | -58.88% | ||
| 10 years | -61.23% |
Volumes
marketsDaily volume
1,694
Estimated daily volume
1,694
Avg. Volume 20 sessions
1,631
Daily volume ratio
1.04
Avg. Volume 20 sessions
8,350.72
Avg. Volume 20 sessions USD
9,499.36
Record volume 1
587,872
Record volume 2
241,991
Record volume 3
156,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,699,555
Market Cap (USD)
50,818,048
Net sales (EUR)
81,705,000
Net sales (USD)
92,888,813
Number of employees
447
Sales / Employee (EUR)
182,785
Sales / Employee (USD)
207,805
Free-Float
38.02%
Free-Float capitalization (EUR)
17,254,686
Free-Float capitalization (USD)
19,616,515
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.144
Moving average 20 days
5.32
Moving average 50 days
5.308
Moving average 100 days
5.466
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
43.03
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +1.19% | +16.36% | -39.05% | 50.82M | |
| +0.39% | +6.12% | +28.26% | +151.74% | 122B | |
| +2.89% | +3.13% | +38.35% | +51.82% | 34.49B | |
| -1.89% | +4.68% | -8.04% | +15.94% | 29.57B | |
| +3.29% | +0.97% | +53.96% | +1.23% | 26.34B | |
| -5.50% | -4.30% | -28.26% | +12.94% | 25.37B | |
| -0.60% | -0.25% | +11.12% | +32.93% | 25.46B | |
| -3.41% | -7.31% | +369.05% | +1,863.68% | 24.49B | |
| -0.18% | +2.19% | +26.92% | +52.90% | 23.38B | |
| +0.27% | +3.62% | - | - | 22.04B | |
| Average | -0.21% | +1.10% | +56.41% | +238.23% | 33.37B | |
| Weighted average by Cap. | -0.14% | +2.66% | +48.78% | +221.17% |
Historical Quotes: Viscom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9677a1c99bc38783f69275.tREVNwNRJNuf2EG767nfid1QsXcx-SrLrnhVgbwBkhg.1kRhVVIAcb_p9SuWs_Ov5Ks7w05avWODwBcKtY5Zq13WKU9VYTNgg-irMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:17 | 5.120 | 958 | 1,694 |
| 18:28:30 | 5.000 | 91 | 736 |
| 14:17:31 | 5.000 | 35 | 645 |
Price Extremes
| 1 week | 4.85 |  | 5.24 |
| 1 month | 4.85 | | 5.78 |
| Current year | 3.64 | | 6.8 |
| 1 year | 3.64 | | 6.8 |
| 3 years | 2.84 | | 8.9 |
| 5 years | 2.84 | | 14.4 |
| 10 years | 2.84 | | 39.6 |
Monthly variations
Annual variations
| 2026 | +22.49% | ||
| 2025 | +25.15% | ||
| 2024 | -58.25% | ||
| 2023 | -9.91% | ||
| 2022 | -37.24% | ||
| 2021 | +45.88% | ||
| 2020 | +6.59% | ||
| 2019 | -32.34% | ||
| 2018 | -54.55% | ||
| 2017 | +122.48% | ||
| 2016 | -9.52% | ||
| 2015 | +31.25% | ||
| 2014 | -8.91% | ||
| 2013 | +61.78% | ||
| 2012 | +22.62% | ||
| 2011 | -3.91% | ||
| 2010 | +79.67% | ||
| 2009 | +26.41% | ||
| 2008 | -68.55% | ||
| 2007 | -25.37% | ||
| 2006 | -36.32% |
- Stock Market
- Stocks
- V6C Stock
- Quotes Viscom SE
Select your edition
All financial news and data tailored to specific country editions
