|
Market Closed -
Hong Kong S.E.
11:08:14 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1450 HKD | 0.00% |
|
-9.38% | -26.40% |
Stock exchange
Hong Kong S.E.
1565 0.1450 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1565 | 0.1450HKD | 0.00% | 0 $ |
Quotes 5-day view: Virscend Education Company Limited
Delayed Quote Hong Kong S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1600 | HK$0.1540 | HK$0.1480 | HK$0.1450 | HK$0.1450 |
| Volume | 1,258,000 | 46,000 | 1,513,000 | 46,000 | 0 |
| Change | 0.00% | -3.75% | -3.90% | -2.03% | 0.00% |
| Opening | HK$0.1660 | HK$0.1520 | HK$0.1680 | HK$0.1480 | HK$0.1450 |
| High | HK$0.1670 | HK$0.1540 | HK$0.1680 | HK$0.1480 | HK$0.1450 |
| Low | HK$0.1600 | HK$0.1520 | HK$0.1480 | HK$0.1450 | HK$0.1450 |
Performance
| 1 week | -9.38% | ||
| Current month | -22.04% | ||
| 1 month | -18.54% | ||
| 3 months | -9.38% | ||
| 6 months | -25.64% | ||
| Current year | -26.40% | ||
| 1 year | -32.87% | ||
| 3 years | +29.46% | ||
| 5 years | -70.10% | ||
| 10 years | -96.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
368,133
Daily volume ratio
0
Avg. Volume 20 sessions HKD
53,379.29
Avg. Volume 20 sessions USD
6,805.65
Record volume 1
1,262,132,000
Record volume 2
232,669,000
Record volume 3
163,633,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
383,272,236
Market Cap (USD)
57,095,733
Net sales (CNY)
1,083,741,000
Net sales (USD)
161,443,958
Number of employees
2,418
Sales / Employee (CNY)
448,197
Sales / Employee (USD)
66,768
Free-Float
48.22%
Free-Float capitalization (HKD)
181,712,995
Free-Float capitalization (USD)
27,069,627
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1504
Moving average 20 days
0.1681
Moving average 50 days
0.18
Moving average 100 days
0.1739
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+15.93%
Price spread / (MMA50)
+24.14%
Price spread / (MMA100)
+19.93%
RSI 9 days
17.48
RSI 14 days
23.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.38% | -32.87% | +29.46% | 57.1M | |
| +0.86% | +1.00% | -2.52% | +100.90% | 4.89B | |
| +2.51% | +5.00% | -30.38% | +4.30% | 1.17B | |
| -5.32% | -4.41% | -16.13% | -16.45% | 1.15B | |
| +0.27% | -2.97% | - | - | 932M | |
| -2.25% | -3.98% | -25.17% | -7.12% | 816M | |
| -1.84% | +0.54% | -41.38% | -70.08% | 668M | |
| +41.04% | +4.72% | -13.82% | -41.58% | 543M | |
| -2.10% | -3.89% | +171.32% | +272.10% | 440M | |
| -1.82% | +2.79% | +27.36% | - | 434M | |
| Average | +3.13% | -0.72% | +4.04% | +33.94% | 1.11B | |
| Weighted average by Cap. | +1.69% | +0.30% | -3.60% | +54.03% |
Historical Quotes: Virscend Education Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.17 |
| 1 month | 0.14 | | 0.2 |
| Current year | 0.13 | | 0.22 |
| 1 year | 0.13 | | 0.24 |
| 3 years | 0.1 | | 0.34 |
| 5 years | 0.1 | | 0.58 |
| 10 years | 0.1 | | 5.83 |
Monthly variations
Annual variations
| 2026 | -26.40% | ||
| 2025 | +6.49% | ||
| 2024 | +23.33% | ||
| 2023 | -11.76% | ||
| 2022 | -63.04% | ||
| 2021 | -80.17% | ||
| 2020 | +26.09% | ||
| 2019 | -53.30% | ||
| 2018 | -21.20% | ||
| 2017 | -9.42% | ||
| 2016 | +127.16% |
- Stock Market
- Stocks
- 1565 Stock
- Quotes Virscend Education Company Limited
Select your edition
All financial news and data tailored to specific country editions
