|
Market Closed -
OTC Markets
17:42:05 01/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4499 USD | -0.02% |
|
+138.04% | +79.96% |
| 09-29 | VIP Play, Inc. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-29 | VIP Play, Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
VIPZ 0.4499 $
-0.02%
899.8
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: VIP Play, Inc.
Real-time OTC Markets
| 26/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|
| Last | $0.2000 | $0.2000 | $0.2000 | $0.2000 |
| Volume | 38,500 | 10,040 | 3,500 | 6,950 |
| Change | - | -.--% | -.--% | -.--% |
| Opening | $0.1900 | $0.2000 | $0.2000 | $0.1300 |
| High | $0.2000 | $0.2000 | $0.2000 | $0.2000 |
| Low | $0.1700 | $0.1927 | $0.2000 | $0.1300 |
Performance
| 1 day | -0.02% | ||
| 1 week | +138.04% | ||
| Current month | +124.95% | ||
| 1 month | +107.87% | ||
| 3 months | +28.54% | ||
| 6 months | -10.02% | ||
| Current year | +79.96% | ||
| 1 year | +104.50% | ||
| 3 years | -62.51% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Record volume 1
187,043
Record volume 2
161,976
Record volume 3
145,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,788,877
Net sales ()
184,000
Number of employees
5
Sales / Employee (USD)
36,800
Free-Float
35.07%
Free-Float capitalization (USD)
5,185,972
Indicators
Moving average 20 days
0.344
Moving average 50 days
0.2748
Moving average 100 days
0.3575
Price spread / (MMA20)
-23.54%
Price spread / (MMA50)
-38.92%
Price spread / (MMA100)
-20.54%
RSI 9 days
34.52
RSI 14 days
37.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | +138.04% | +104.50% | -62.51% | 14.79M | |
| +1.83% | +0.63% | +1.64% | +67.12% | 27.11B | |
| -0.19% | +3.62% | -37.71% | -22.10% | 23.18B | |
| +3.09% | +1.46% | -17.20% | -26.89% | 17.89B | |
| -0.39% | -2.04% | +29.75% | -16.91% | 15.29B | |
| +4.29% | +3.12% | -64.49% | -46.92% | 14.33B | |
| +1.91% | -2.73% | -47.23% | -49.14% | 11.02B | |
| +0.92% | -.--% | -31.64% | -24.29% | 10.38B | |
| +1.11% | -2.32% | -36.74% | -29.03% | 10.08B | |
| +1.31% | +0.37% | -1.45% | +19.65% | 8.48B | |
| Average | +1.39% | +0.21% | -10.06% | -19.10% | 13.78B | |
| Weighted average by Cap. | +1.52% | +0.66% | -20.59% | -7.45% |
Historical Quotes: VIP Play, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.13 |  | 0.45 |
| 1 month | 0.13 | | 0.45 |
| Current year | 0.11 | | 0.5 |
| 1 year | 0.08 | | 0.5 |
| 3 years | 0 | | 1.2 |
| 5 years | 0 | | 4 |
| 10 years | 0 | | 4 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +257.14% | ||
| 2024 | -94.12% | ||
| 2023 | -60.33% | ||
| 2022 | +1,282.49% |
- Stock Market
- Stocks
- VIPZ Stock
- Quotes VIP Play, Inc.
Select your edition
All financial news and data tailored to specific country editions
