|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229,000.00 VND | +4.19% |
|
+18.04% | +35.02% |
| 06-08 | Vietnam's Vingroup board grants right to buy stakes in chairman's transport, energy unit | RE |
| 05-26 | VinFast Auto Appoints Pham Nhat Quan Anh as Chairman | MT |
Quotes 5-day view: Vingroup
End-of-day quote Ho Chi Minh S.E.| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | ₫192,000.00 | ₫205,400.00 | ₫205,500.00 | ₫219,800.00 | ₫229,000.00 |
| Volume | 14,803,230 | 6,468,563 | 5,877,315 | 3,779,579 | 15,343,008 |
| Change | -1.03% | +6.98% | +0.05% | +6.96% | +4.19% |
| Opening | ₫190,000.00 | ₫196,000.00 | ₫206,700.00 | ₫205,500.00 | ₫224,200.00 |
| High | ₫192,900.00 | ₫205,400.00 | ₫207,500.00 | ₫219,800.00 | ₫230,000.00 |
| Low | ₫186,700.00 | ₫195,100.00 | ₫203,000.00 | ₫203,100.00 | ₫223,600.00 |
Performance
| 1 day | +4.19% | ||
| 1 week | +18.04% | ||
| Current month | +8.38% | ||
| 1 month | +5.77% | ||
| 3 months | +82.32% | ||
| 6 months | +34.79% | ||
| Current year | +35.02% | ||
| 1 year | +393.53% | ||
| 3 years | +780.77% | ||
| 5 years | +340.76% | ||
| 10 years | +1,499.51% |
Volumes
marketsDaily volume
15,343,008
Avg. Volume 20 sessions
10,092,334
Avg. Volume 20 sessions VND
2,311,144,486,000
Avg. Volume 20 sessions USD
87,823,490.47
Record volume 1
187,776,160
Record volume 2
158,632,518
Record volume 3
145,877,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
1,717,211,473,733,640
Market Cap (USD)
65,367,775,932
Net sales (VND)
332,770,342,000,000
Net sales (USD)
12,667,314,123
Number of employees
286
Sales / Employee (VND)
1,163,532,664,336
Sales / Employee (USD)
44,291,308
Free-Float
23.43 %
Free-Float capitalization (VND)
416,330,526,126,458
Free-Float capitalization (USD)
15,848,135,749
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
210,340
Moving average 20 days
203,075
Moving average 50 days
206,390
Moving average 100 days
175,835
Price spread / (MMA5)
-8.15%
Price spread / (MMA20)
-11.32%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-23.22%
RSI 9 days
76.73
RSI 14 days
69.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.19% | +18.04% | +393.53% | +780.77% | 65.37B | |
| +0.39% | +14.29% | +110.81% | +178.57% | 24.39B | |
| +1.95% | -0.53% | -31.83% | +19.92% | 19.57B | |
| -1.93% | -4.18% | +7.98% | +145.67% | 15.77B | |
| +1.22% | +1.56% | -24.07% | -11.62% | 8.17B | |
| -0.12% | -2.02% | +28.86% | +53.16% | 5.72B | |
| -0.64% | +0.65% | -50.87% | -77.83% | 5.1B | |
| -1.14% | +3.64% | +172.14% | +179.13% | 4.98B | |
| +1.90% | +0.57% | -29.80% | +5.11% | 4.52B | |
| -4.40% | -2.56% | +12.59% | +23.08% | 3.78B | |
| Average | +0.15% | +3.07% | +58.93% | +129.60% | 15.74B | |
| Weighted average by Cap. | +1.81% | +10.15% | +180.53% | +374.25% |
Historical Quotes: Vingroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 195,100 |  | 230,000 |
| 1 month | 184,700 | | 230,000 |
| Current year | 118,900 | | 232,000 |
| 1 year | 45,500 | | 232,000 |
| 3 years | 19,350 | | 232,000 |
| 5 years | 19,350 | | 232,000 |
| 10 years | 12,473.53 | | 232,000 |
Monthly variations
Annual variations
| 2026 | +35.02% | ||
| 2025 | +736.50% | ||
| 2024 | -9.08% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Stocks
- VIC Stock
- Quotes Vingroup
Select your edition
All financial news and data tailored to specific country editions
