|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215,000.00 VND | -1.74% |
|
+0.42% | +26.77% |
Quotes 5-day view: Vingroup
End-of-day quote Ho Chi Minh S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫213,000.00 | ₫218,000.00 | ₫220,000.00 | ₫218,800.00 | ₫215,000.00 |
| Volume | 4,190,936 | 5,197,439 | 6,341,201 | 4,833,152 | 5,360,932 |
| Change | -0.51% | +2.35% | +0.92% | -0.55% | -1.74% |
| Opening | ₫216,000.00 | ₫214,000.00 | ₫218,600.00 | ₫219,000.00 | ₫218,400.00 |
| High | ₫216,300.00 | ₫221,500.00 | ₫221,600.00 | ₫222,000.00 | ₫218,400.00 |
| Low | ₫212,000.00 | ₫212,400.00 | ₫218,600.00 | ₫218,600.00 | ₫212,300.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | +0.42% | ||
| Current month | +0.42% | ||
| 1 month | -2.71% | ||
| 3 months | -4.87% | ||
| 6 months | +62.51% | ||
| Current year | +26.77% | ||
| 1 year | +267.52% | ||
| 3 years | +553.50% | ||
| 5 years | +327.72% | ||
| 10 years | +1,475.91% |
Volumes
marketsDaily volume
5,360,932
Avg. Volume 20 sessions
4,485,323
Avg. Volume 20 sessions VND
964,344,445,000
Avg. Volume 20 sessions USD
36,645,088.91
Record volume 1
187,776,160
Record volume 2
158,632,518
Record volume 3
145,877,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,612,229,112,906,048
Market Cap (USD)
61,516,678,606
Net sales (VND)
332,770,342,000,000
Net sales (USD)
12,697,281,059
Number of employees
286
Sales / Employee (VND)
1,163,532,664,336
Sales / Employee (USD)
44,396,088
Free-Float
30.4 %
Free-Float capitalization (VND)
509,204,407,496,910
Free-Float capitalization (USD)
19,429,350,103
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
216,960
Moving average 20 days
216,630
Moving average 50 days
212,898
Moving average 100 days
198,767
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-7.55%
RSI 9 days
46.85
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | +0.42% | +267.52% | +553.50% | 61.52B | |
| -5.32% | -1.42% | +54.01% | +140.92% | 22.88B | |
| +1.49% | +0.10% | -25.78% | +1.79% | 20.65B | |
| -0.45% | 0.00% | -11.79% | +110.76% | 14.57B | |
| 0.00% | -0.32% | -19.91% | -15.35% | 8.45B | |
| -5.23% | -3.92% | +11.17% | +47.02% | 5.96B | |
| -1.23% | -3.59% | -50.08% | -78.10% | 5.34B | |
| +1.54% | +1.44% | -26.67% | -16.00% | 4.61B | |
| +2.43% | +3.97% | +2.82% | -8.91% | 3.92B | |
| +4.75% | +7.67% | -25.00% | +15.30% | 3.87B | |
| Average | -0.63% | +0.35% | +17.63% | +75.09% | 15.18B | |
| Weighted average by Cap. | -1.56% | +0.47% | +108.13% | +254.38% |
Historical Quotes: Vingroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 212,300 |  | 222,000 |
| 1 month | 200,000 | | 224,000 |
| Current year | 118,900 | | 242,000 |
| 1 year | 57,000 | | 242,000 |
| 3 years | 19,350 | | 242,000 |
| 5 years | 19,350 | | 242,000 |
| 10 years | 13,912.78 | | 242,000 |
Monthly variations
Annual variations
| 2026 | +26.77% | ||
| 2025 | +736.50% | ||
| 2024 | -9.08% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Stocks
- VIC Stock
- Quotes Vingroup
Select your edition
All financial news and data tailored to specific country editions
