Stock exchange
Euronext Paris
RIN 63.70 €
-0.16%
595K
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,417,324,301
Market Cap (USD)
1,585,019,348
Free-Float
4.3%
Free-Float capitalization (EUR)
60,897,666
Free-Float capitalization (USD)
68,102,959
Indicators
Moving average 5 days
63.26
Moving average 20 days
62.76
Moving average 50 days
62.69
Moving average 100 days
54.63
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-14.23%
RSI 9 days
77.47
RSI 14 days
77.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +1.59% | - | - | 1.59B | |
| -0.87% | +2.14% | +16.15% | +51.80% | 49.77B | |
| -0.17% | +0.75% | -14.98% | +20.97% | 35.1B | |
| 0.00% | +4.76% | -12.00% | -13.21% | 15.8B | |
| +1.03% | -2.92% | -26.71% | +1.10% | 10.29B | |
| +1.00% | -4.27% | -6.91% | +10.99% | 4.83B | |
| -0.15% | +1.04% | -29.82% | -33.14% | 4.57B | |
| +2.00% | -0.67% | -18.43% | +291.35% | 4.11B | |
| -1.04% | +0.35% | -3.70% | -0.35% | 3.99B | |
| -0.29% | +3.83% | -5.53% | +10.37% | 3.7B | |
| Average | +0.14% | +0.71% | -11.33% | +37.76% | 13.37B | |
| Weighted average by Cap. | -0.24% | +1.57% | -3.53% | +32.17% |
Historical Quotes: Vilmorin & Cie
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2023 | +39.54% | ||
| 2022 | -14.83% | ||
| 2021 | +8.72% | ||
| 2020 | +2.18% | ||
| 2019 | -6.06% | ||
| 2018 | -36.04% | ||
| 2017 | +47.65% | ||
| 2016 | -9.62% | ||
| 2015 | -13.89% | ||
| 2014 | -12.99% | ||
| 2013 | +14.23% | ||
| 2012 | +27.09% | ||
| 2011 | -13.57% | ||
| 2010 | -1.49% | ||
| 2009 | +18.33% | ||
| 2008 | -32.94% | ||
| 2007 | +74.54% | ||
| 2006 | +14.31% | ||
| 2005 | +19.64% | ||
| 2004 | +36.59% | ||
| 2003 | +25.69% | ||
| 2002 | +20.36% | ||
| 2001 | -15.00% | ||
| 2000 | +5.69% | ||
| 1999 | -16.53% | ||
| 1998 | +15.94% | ||
| 1997 | +16.72% | ||
| 1996 | +6.57% | ||
| 1995 | +6.15% | ||
| 1994 | -11.36% | ||
| 1993 | +17.59% |
