|
End-of-day quote
Nigerian S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 12.25 NGN | -5.77% |
|
-7.89% | +11.36% |
| 07-31 | VFD Group PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | VFD Group says group NII 19.47 bln naira, PBT 5.19 bln naira for period ended 31 March 2026 | RE |
Stock exchange
Nigerian S.E.
VFDGROUP 12.25 ₦
-5.77%
17.06M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VFDGROUP | 12.25NGN | -5.77% | 17.06M ₦ |
Quotes 5-day view: VFD Group PLC
End-of-day quote Nigerian S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | NGN 13.15 | NGN 13.00 | NGN 12.55 | NGN 13.00 | NGN 12.25 |
| Volume | 2,768,324 | 1,323,032 | 1,028,566 | 1,171,703 | 1,392,931 |
| Change | -1.13% | -1.14% | -3.46% | +3.59% | -5.77% |
| Opening | NGN 12.85 | NGN 13.00 | NGN 12.60 | NGN 13.00 | NGN 12.20 |
| High | NGN 13.15 | NGN 13.00 | NGN 12.75 | NGN 13.00 | NGN 12.25 |
| Low | NGN 12.80 | NGN 13.00 | NGN 12.55 | NGN 13.00 | NGN 12.20 |
Performance
| 1 day | -5.77% | ||
| 1 week | -7.89% | ||
| Current month | -15.52% | ||
| 1 month | +8.41% | ||
| 3 months | +15.02% | ||
| 6 months | +16.67% | ||
| Current year | +11.36% | ||
| 1 year | +11.87% | ||
| 3 years | +68.42% |
Volumes
marketsDaily volume
1,392,931
Avg. Volume 20 sessions
4,177,721
Avg. Volume 20 sessions NGN
51,177,082.25
Avg. Volume 20 sessions USD
37,819.86
Record volume 1
367,316,642
Record volume 2
255,347,600
Record volume 3
191,972,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
155,189,014,591
Market Cap (USD)
115,227,103
Net sales ()
68,656,289,000
Net sales (USD)
50,976,967
Number of employees
743
Sales / Employee (NGN)
92,404,157
Sales / Employee (USD)
68,610
Free-Float
73.41%
Free-Float capitalization (NGN)
113,922,254,573
Free-Float capitalization (USD)
84,586,731
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
12.79
Moving average 20 days
13.04
Moving average 50 days
12.18
Moving average 100 days
11.51
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-6.04%
RSI 9 days
41.35
RSI 14 days
46.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.77% | -7.89% | +11.87% | +68.42% | 115M | |
| -1.67% | -1.42% | -1.62% | +82.60% | 173B | |
| -0.18% | -3.31% | +26.09% | +80.75% | 142B | |
| -0.03% | +1.37% | +34.52% | +247.79% | 97.75B | |
| -0.66% | +10.66% | -23.69% | +23.96% | 94.34B | |
| -0.73% | +2.70% | -17.78% | +87.84% | 84.86B | |
| -1.88% | +5.95% | -24.66% | +62.47% | 81.99B | |
| -1.17% | +2.87% | -13.46% | +56.22% | 75.23B | |
| -1.74% | +1.85% | -9.74% | +34.32% | 66.63B | |
| -0.01% | +1.27% | +44.53% | +159.24% | 45.79B | |
| Average | -1.38% | +1.81% | +2.61% | +90.36% | 86.18B | |
| Weighted average by Cap. | -0.93% | +2.38% | +1.65% | +91.25% |
Historical Quotes: VFD Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.2 |  | 13.15 |
| 1 month | 11 | | 15 |
| Current year | 9.5 | | 15 |
| 1 year | 9.5 | | 15 |
| 3 years | 6.15 | | 19 |
| 5 years | 6.15 | | 19 |
| 10 years | 6.15 | | 19 |
Monthly variations
Annual variations
| 2026 | +11.36% | ||
| 2025 | +48.65% | ||
| 2024 | +9.41% | ||
| 2023 | -24.66% |
- Stock Market
- Stocks
- VFDGROUP Stock
- Quotes VFD Group PLC
Select your edition
All financial news and data tailored to specific country editions
