Quotes Veto Switchgears and Cables Limited
Stocks
VETO
INE918N01018
Electrical Components & Equipment
|
Delayed
NSE India S.E.
08:04:40 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 122.25 INR | +0.59% |
|
-4.75% | +6.58% |
Stock exchange
NSE India S.E.
VETO 122.25 ₹
+0.59%
266K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VETO | 122.25INR | +0.59% | 266K ₹ | ||
Bombay S.E.
| VETO | 123.05INR | +0.08% | 21.53K ₹ |
Quotes 5-day view: Veto Switchgears and Cables Limited
Delayed Quote NSE India S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹128.09 | ₹122.73 | ₹120.91 | ₹121.53 | ₹122.25 |
| Volume | 37,754 | 53,108 | 33,429 | 24,555 | 2,177 |
| Change | -0.20% | -4.18% | -1.48% | +0.51% | +0.59% |
| Opening | ₹128.00 | ₹129.89 | ₹121.87 | ₹123.69 | ₹121.00 |
| High | ₹133.00 | ₹129.89 | ₹125.00 | ₹124.62 | ₹123.60 |
| Low | ₹125.10 | ₹120.55 | ₹120.05 | ₹121.00 | ₹121.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | -4.75% | ||
| Current month | -14.34% | ||
| 1 month | -17.23% | ||
| 3 months | +2.26% | ||
| 6 months | +10.63% | ||
| Current year | +6.58% | ||
| 1 year | +1.32% | ||
| 3 years | +8.23% | ||
| 5 years | +6.91% | ||
| 10 years | -23.64% |
Volumes
marketsDaily volume
2,177
Estimated daily volume
13,176
Avg. Volume 20 sessions
49,366
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
6,034,993.5
Avg. Volume 20 sessions USD
63,433.82
Record volume 1
5,007,588
Record volume 2
3,483,765
Record volume 3
3,149,255
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
2,307,416,573
Market Cap (USD)
24,292,380
Net sales ()
3,867,148,000
Net sales (USD)
40,713,164
Number of employees
351
Sales / Employee (INR)
11,017,516
Sales / Employee (USD)
115,992
Free-Float
49.53%
Free-Float capitalization (INR)
1,142,899,979
Free-Float capitalization (USD)
12,032,401
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
127.92
Moving average 20 days
136.61
Moving average 50 days
131.49
Moving average 100 days
129.92
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+11.74%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
32.59
RSI 14 days
37.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -4.75% | +1.32% | +8.23% | 24.29M | |
| +1.84% | +2.29% | +7.86% | +117.45% | 225B | |
| -2.10% | -10.07% | -39.67% | +26.14% | 166B | |
| +2.97% | -0.65% | -6.20% | +69.65% | 149B | |
| +3.30% | +0.58% | +1.17% | +96.71% | 144B | |
| -3.21% | -5.92% | +41.12% | +411.86% | 124B | |
| +1.33% | -0.08% | +7.66% | +149.65% | 100B | |
| +2.83% | +3.62% | +23.66% | +88.88% | 90.2B | |
| +5.68% | +5.37% | +37.89% | +223.34% | 89.35B | |
| -2.49% | -4.08% | +4.44% | +208.20% | 88.98B | |
| Average | +1.07% | -1.20% | +7.93% | +140.01% | 117.66B | |
| Weighted average by Cap. | +1.07% | +0.27% | +5.28% | +142.53% |
Historical Quotes: Veto Switchgears and Cables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
054b3a.pUfwKW_0W4VkIr45DPHrUwhzTAth-zWgmBZzM-elQW0.xhbJTjfNF9cqFtFMR5CqZXwKLl8QynnU9nAnA62Xdj_fdJdOJrkeyVNy5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:04:40 | 122.25 | 216 | 2,177 |
| 08:01:51 | 121.94 | 2 | 1,961 |
| 08:01:43 | 121.91 | 2 | 1,959 |
| 08:01:37 | 121.90 | 100 | 1,957 |
| 07:59:41 | 121.87 | 1 | 1,857 |
| 07:55:11 | 121.85 | 11 | 1,856 |
| 07:53:30 | 121.83 | 3 | 1,845 |
| 07:52:57 | 121.83 | 5 | 1,842 |
| 07:44:22 | 121.75 | 94 | 1,837 |
| 07:43:24 | 122.00 | 430 | 1,743 |
Price Extremes
| 1 week | 120.05 |  | 133 |
| 1 month | 120.05 | | 150.99 |
| Current year | 82.32 | | 155.9 |
| 1 year | 82.32 | | 155.9 |
| 3 years | 82.32 | | 196 |
| 5 years | 71.45 | | 196 |
| 10 years | 26.3 | | 265.5 |
Monthly variations
Annual variations
| 2026 | +5.95% | ||
| 2025 | -11.80% | ||
| 2024 | +13.04% | ||
| 2023 | +4.45% | ||
| 2022 | +6.68% | ||
| 2021 | +32.54% | ||
| 2020 | +109.13% | ||
| 2019 | -48.76% | ||
| 2018 | -71.10% | ||
| 2017 | +88.54% | ||
| 2016 | +32.92% | ||
| 2015 | +28.64% |
- Stock Market
- Stocks
- VETO Stock
- Quotes Veto Switchgears and Cables Limited
Select your edition
All financial news and data tailored to specific country editions
