Quotes Vestland

Stocks

0273

MYQ0273OO001

Homebuilding

Market Closed - BURSA MALAYSIA 11:51:56 02/10/2026 +03			5-day change	1st Jan Change
0.9800 ^MYR	+3.16%		0.00%	+130.59%

09-18	Vestland Infra Sdn Bhd and Ambang Besar Sdn Bhd Enter into Contract for Construction and Completion of Slope Mitigation Works and Associated Works At Reservoir Catchment Area in Terengganu Darul Iman	CI
09-15	Vestland Berhad Announces Appointment of Miss Soo Pat Li as Executive Director, Effective September 15, 2026	CI

Stock exchange

BURSA MALAYSIA 0273 0.9800 RM +3.16% 1.57M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0273	0.9800MYR	+3.16%	1.57M RM

Quotes 5-day view: Vestland

Delayed Quote BURSA MALAYSIA

Vestland(0273) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	MYR 0.9400	MYR 0.9300	MYR 0.9050	MYR 0.9500	MYR 0.9800
Volume	1,541,400	744,400	1,263,300	1,242,200	1,605,900
Change	-4.08%	-1.06%	-2.69%	+4.97%	+3.16%
Opening	MYR 0.9800	MYR 0.9400	MYR 0.9300	MYR 0.9050	MYR 0.9500
High	MYR 0.9850	MYR 0.9400	MYR 0.9300	MYR 0.9550	MYR 0.9900
Low	MYR 0.9000	MYR 0.9100	MYR 0.9050	MYR 0.9050	MYR 0.9450

Performance

1 day	+3.16%
Current month	+8.29%
1 month	+28.10%
3 months	+60.66%
6 months	+81.48%
Current year	+130.59%
1 year	+102.06%
3 years	+184.06%

Volumes

markets

Daily volume

1,605,900

Estimated daily volume

1,605,900

Avg. Volume 20 sessions

1,341,264

Daily volume ratio

1.2

Avg. Volume 20 sessions MYR

1,314,438.72

Avg. Volume 20 sessions USD

321,811.4

Record volume 1

352,106,200

Record volume 2

51,136,900

Record volume 3

50,854,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

1,017,964,710

Market Cap (USD)

249,177,468

Net sales (MYR)

783,134,455

Net sales (USD)

191,695,703

Free-Float

22.62%

Free-Float capitalization (MYR)

230,243,837

Free-Float capitalization (USD)

56,359,101

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

0.941

Moving average 20 days

0.9225

Moving average 50 days

0.8197

Moving average 100 days

0.7107

Price spread / (MMA5)

-3.98%

Price spread / (MMA20)

-5.87%

Price spread / (MMA50)

-16.36%

Price spread / (MMA100)

-27.48%

RSI 9 days

58.91

RSI 14 days

59.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VESTLAND	+3.16%	0.00%	+102.06%	+184.06%	249M
DR HORTON	-1.50%	-4.60%	-21.27%	+27.14%	37.76B
PULTEGROUP, INC.	-0.53%	-3.44%	-14.20%	+58.06%	21.69B
LENNAR CORPORATION	-2.80%	-2.85%	-37.81%	-28.20%	19.19B
DAIWA HOUSE INDUSTRY CO., LTD.	-1.42%	-5.76%	-16.72%	+6.96%	16.84B
NVR, INC.	-2.16%	-4.82%	-25.74%	+0.55%	15.97B
SEKISUI HOUSE, LTD.	-1.78%	-1.75%	+1.32%	+13.59%	13.61B
TOLL BROTHERS, INC.	+0.18%	-0.53%	-2.11%	+87.16%	12.59B
SEKISUI CHEMICAL CO., LTD.	-1.42%	-1.03%	-6.56%	+16.34%	6.4B
PIK-SPECIALIZED HOMEBUILDER	+0.01%	-.--%	-.--%	-.--%	6.31B
Average	-0.83%	-1.38%	-2.10%	+36.57%	15.06B
Weighted average by Cap.	-1.40%	-1.97%	-16.96%	+21.92%

See all sector performances

Historical Quotes: Vestland

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8d56e6b.5vrFzEcVuH79Cdh_4AVLTGJAiy9EZPQFAGxuhhJJYME.grCr-hFQ1QyeU-xGsV1-fw8sw2YdNrwwUT46tUU-MbColbL0FH6OFoRsqw

Date	Price	Volume	Total
11:51:56	0.9800	500	1,605,900
11:51:56	0.9800	800	1,605,400
11:50:49	0.9800	10,000	1,604,600
11:50:07	0.9800	1,000	1,594,600
11:50:07	0.9800	50,000	1,593,600
11:50:07	0.9800	26,000	1,543,600
11:50:07	0.9800	3,000	1,517,600
11:50:07	0.9800	300	1,514,600
11:50:07	0.9800	1,000	1,514,300
11:50:07	0.9800	2,400	1,513,300