|
Real-time Estimate
Cboe BZX
22:59:50 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.965 USD | -0.69% |
|
+8.47% | +3.69% |
Stock exchange
Nasdaq
VSTM 8.005 $
-0.19%
16.29M
$
Quotes 5-day view: Verastem, Inc.
Delayed Quote Nasdaq
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $7.220 | $7.220 | $7.610 | $8.020 | $8.005 |
| Volume | 1,084,374 | 1,324,422 | 2,079,540 | 5,260,669 | 2,034,445 |
| Change | -2.17% | 0.00% | +5.40% | +5.39% | -0.69% |
| Opening | $7.320 | $7.200 | $7.190 | $7.700 | $8.030 |
| High | $7.380 | $7.320 | $7.640 | $8.095 | $8.140 |
| Low | $7.180 | $7.000 | $7.130 | $7.680 | $7.905 |
Performance
| 1 day | -0.19% | ||
| 1 week | +8.47% | ||
| Current month | +10.87% | ||
| 1 month | +40.69% | ||
| 3 months | +121.13% | ||
| 6 months | +40.93% | ||
| Current year | +3.69% | ||
| 1 year | -15.74% | ||
| 3 years | -18.32% | ||
| 5 years | -75.65% | ||
| 10 years | -49.46% |
Volumes
marketsDaily volume
2,034,445
Estimated daily volume
2,104,319
Avg. Volume 20 sessions
1,673,248
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
13,327,420.32
Record volume 1
19,714,895
Record volume 2
15,196,304
Record volume 3
10,489,915
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
726,318,796
Net sales (USD)
30,914,000
Number of employees
102
Sales / Employee (USD)
303,078
Free-Float
99.1 %
Free-Float capitalization (USD)
719,776,080
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
7.49
Moving average 20 days
6.947
Moving average 50 days
5.917
Moving average 100 days
5.424
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-12.78%
Price spread / (MMA50)
-25.71%
Price spread / (MMA100)
-31.90%
STIM
RSI 9 days
69.1
RSI 14 days
67.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +8.47% | -15.74% | -18.32% | 726M | |
| +1.03% | -2.05% | +39.28% | +94.60% | 68.87B | |
| +1.31% | +1.65% | +50.56% | +90.80% | 65.29B | |
| +0.06% | +3.22% | -12.68% | +375.16% | 27.65B | |
| +2.97% | -0.10% | +41.86% | +14.84% | 25.77B | |
| -0.97% | -7.72% | +2.37% | -15.74% | 26.08B | |
| +1.01% | +1.38% | +26.48% | -17.50% | 20.14B | |
| +3.45% | -14.83% | +225.22% | +389.50% | 17.03B | |
| +0.77% | -4.55% | -0.36% | +549.41% | 15.03B | |
| +1.06% | +7.06% | +60.06% | +165.65% | 14.5B | |
| Average | +0.94% | -1.54% | +41.70% | +162.84% | 28.11B | |
| Weighted average by Cap. | +1.01% | -2.09% | +42.76% | +141.29% |
Historical Quotes: Verastem, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b23ebf53d4962430e632d99d.eHgyrAPx07dYfdZqrCPq0KjBhNyF8OeQyXnu3jwSw_E.ClVam1e_q_8IEpkl4hfduJD2_a7Gnb7gqBC4qlpclIU2EAbhRr2Ghygymw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:46:33 | 8.005 | 129 | 1,808,274 |
| 22:46:33 | 8.005 | 100 | 1,808,145 |
| 22:46:32 | 8.005 | 102 | 1,808,045 |
| 22:46:24 | 8.000 | 100 | 1,807,943 |
| 22:46:24 | 8.000 | 200 | 1,807,843 |
| 22:46:24 | 8.000 | 100 | 1,807,643 |
| 22:46:22 | 8.000 | 100 | 1,807,543 |
| 22:46:22 | 8.000 | 700 | 1,807,443 |
| 22:46:22 | 8.000 | 130 | 1,806,743 |
| 22:46:22 | 8.000 | 252 | 1,806,613 |
Price Extremes
| 1 week | 7 |  | 8.14 |
| 1 month | 5.64 | | 8.14 |
| Current year | 3.43 | | 8.88 |
| 1 year | 3.43 | | 11.24 |
| 3 years | 2.1 | | 14.22 |
| 5 years | 2.1 | | 42.96 |
| 10 years | 2.1 | | 124.2 |
Monthly variations
Annual variations
| 2026 | +3.89% | ||
| 2025 | +49.32% | ||
| 2024 | -36.49% | ||
| 2023 | +68.53% | ||
| 2022 | -80.37% | ||
| 2021 | -3.76% | ||
| 2020 | +58.96% | ||
| 2019 | -60.12% | ||
| 2018 | +9.45% | ||
| 2017 | +174.11% | ||
| 2016 | -39.78% | ||
| 2015 | -79.65% | ||
| 2014 | -19.82% | ||
| 2013 | +29.69% | ||
| 2012 | -20.74% |
- Stock Market
- Stocks
- VSTM Stock
- Quotes Verastem, Inc.
Select your edition
All financial news and data tailored to specific country editions
