|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 4.340 THB | 0.00% |
|
-0.46% | -1.36% |
Stock exchange
Quotes 5-day view: Veranda Resort
End-of-day quote Thailand S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.320 | THB 4.360 | THB 4.320 | THB 4.340 | THB 4.340 |
| Volume | 12,800 | 11,000 | 25,125 | 11,501 | 10,300 |
| Change | - | +0.93% | -0.92% | +0.46% | 0.00% |
| Opening | THB 4.340 | THB 4.340 | THB 4.320 | THB 4.320 | THB 4.320 |
| High | THB 4.340 | THB 4.380 | THB 4.340 | THB 4.340 | THB 4.360 |
| Low | THB 4.320 | THB 4.340 | THB 4.320 | THB 4.320 | THB 4.320 |
Performance
| 1 week | -0.46% | ||
| 1 month | -0.46% | ||
| 3 months | -1.81% | ||
| 6 months | +2.84% | ||
| Current year | -1.36% | ||
| 1 year | -3.98% | ||
| 3 years | -31.11% | ||
| 5 years | -33.74% |
Volumes
marketsDaily volume
10,300
Avg. Volume 20 sessions
36,651
Avg. Volume 20 sessions THB
159,065.34
Avg. Volume 20 sessions USD
4,743.96
Record volume 1
54,780,400
Record volume 2
19,316,500
Record volume 3
12,555,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,387,418,456
Market Cap (USD)
41,324,193
Net sales (THB)
1,577,180,767
Net sales (USD)
46,976,254
Free-Float
13.5%
Free-Float capitalization (THB)
187,346,394
Free-Float capitalization (USD)
5,580,103
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.38
Moving average 50 days
4.45
Moving average 100 days
4.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+1.61%
RSI 9 days
43.73
RSI 14 days
43.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.46% | -3.98% | -31.11% | 41.32M | |
| +1.18% | +1.97% | +34.16% | +88.54% | 93.6B | |
| +2.87% | +14.44% | -11.56% | +220.05% | 74.28B | |
| +1.24% | +1.72% | +23.58% | +117.59% | 71.88B | |
| +2.75% | +15.78% | -9.84% | +102.20% | 34.64B | |
| +0.69% | +2.88% | +30.59% | +120.50% | 23.76B | |
| -1.27% | +0.27% | +8.10% | +55.71% | 14.97B | |
| -0.62% | -0.52% | +8.52% | +11.00% | 12.83B | |
| +0.43% | -3.68% | +6.33% | +43.04% | 11.57B | |
| -1.76% | -1.36% | -1.18% | +73.40% | 10.6B | |
| Average | +0.55% | +3.09% | +8.47% | +80.09% | 34.82B | |
| Weighted average by Cap. | +1.39% | +5.48% | +13.53% | +119.88% |
Historical Quotes: Veranda Resort
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.32 |  | 4.36 |
| 1 month | 4.32 | | 4.48 |
| Current year | 3.84 | | 4.76 |
| 1 year | 3.84 | | 4.76 |
| 3 years | 3.84 | | 6.4 |
| 5 years | 3.84 | | 8.45 |
| 10 years | 3.84 | | 11.6 |
Monthly variations
Annual variations
| 2026 | -1.36% | ||
| 2025 | -10.93% | ||
| 2024 | -0.80% | ||
| 2023 | -33.60% | ||
| 2022 | +20.97% | ||
| 2021 | +3.33% | ||
| 2020 | -29.41% | ||
| 2019 | -21.30% |
- Stock Market
- Stocks
- VRANDA Stock
- Quotes Veranda Resort
Select your edition
All financial news and data tailored to specific country editions
