|
Real-time Estimate
Tradegate
22:52:38 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 71.69 EUR | -0.87% |
|
-4.68% | +7.69% |
Stock exchange
Deutsche Boerse AG
VEN 72.50 €
+0.25%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 80.25USD | -1.97% | 178M $ | ||
CBOE
| VTR | 80.30USD | -1.92% | 9.01M $ | |
|
Mexican S.E.
| VTR * | 1,559.75MXN | +4.25% | 2.2M $ | |
|
Boerse Muenchen
| VEN | 71.77EUR | -1.14% | 645.93 € | |
|
Tradegate
| VEN | 73.20EUR | +0.66% | 73.2 € | |
|
Deutsche Boerse AG
| VEN | 72.50EUR | +0.25% | 0 € | |
|
Börse Stuttgart
| VEN | 71.62EUR | -1.65% | 0 € | |
|
Berne S.E.
| VEN | 67.99CHF | -1.20% | 0 CHF | |
| V1TA34 | 201.00BRL | -15.82% | 402 R$ |
Quotes 5-day view: Ventas, Inc.
Delayed Quote Deutsche Boerse AG
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €75.00 | €74.30 | €74.64 | €72.32 | €72.50 |
| Change | -1.39% | -0.93% | +0.46% | -3.11% | -0.87% |
Performance
| 1 day | -0.79% | ||
| 1 week | -4.68% | ||
| Current month | -4.68% | ||
| 1 month | -5.89% | ||
| 3 months | -9.71% | ||
| 6 months | +1.31% | ||
| Current year | +7.69% | ||
| 1 year | +23.17% | ||
| 3 years | +95.05% | ||
| 5 years | +53.24% | ||
| 10 years | +20.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,989,788,947
Market Cap (USD)
41,989,788,947
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.5%
Free-Float capitalization (EUR)
46,757,417,613
Free-Float capitalization (USD)
41,777,752,637
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
74.46
Moving average 20 days
76.05
Moving average 50 days
78.17
Moving average 100 days
77.3
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+7.83%
RSI 9 days
34.01
RSI 14 days
36.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -4.68% | +23.17% | +95.05% | 41.99B | |
| -1.58% | -3.53% | +28.39% | +170.47% | 163B | |
| -1.43% | +2.35% | +31.55% | +41.56% | 103B | |
| +1.05% | +2.22% | -10.51% | +3.27% | 76.78B | |
| -1.87% | +3.62% | +3.85% | +52.78% | 68.5B | |
| -1.26% | +0.28% | -3.37% | +4.88% | 53.41B | |
| -1.93% | -5.60% | +16.57% | +97.15% | 41.99B | |
| -0.49% | +4.82% | +9.83% | +96.15% | 34.68B | |
| +0.97% | +3.96% | -27.17% | -25.64% | 29.05B | |
| -1.48% | +0.31% | -7.67% | +9.32% | 28.29B | |
| Average | -0.88% | +0.02% | +6.46% | +54.50% | 64.08B | |
| Weighted average by Cap. | -1.03% | -0.54% | +12.73% | +73.49% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72.32 |  | 75 |
| 1 month | 72.32 | | 77.84 |
| Current year | 63 | | 87.98 |
| 1 year | 57.68 | | 87.98 |
| 3 years | 37.17 | | 87.98 |
| 5 years | 37 | | 87.98 |
| 10 years | 15.22 | | 87.98 |
Monthly variations
Annual variations
| 2026 | +7.69% | ||
| 2025 | +20.17% | ||
| 2024 | +23.28% | ||
| 2023 | +8.11% | ||
| 2022 | -5.61% | ||
| 2021 | +11.56% | ||
| 2020 | -22.60% | ||
| 2019 | +0.04% | ||
| 2018 | +3.03% | ||
| 2017 | -15.19% | ||
| 2016 | +14.41% | ||
| 2015 | -13.79% | ||
| 2014 | +43.93% | ||
| 2013 | -14.15% | ||
| 2012 | +13.72% | ||
| 2011 | +7.58% | ||
| 2010 | +30.04% | ||
| 2009 | +41.40% | ||
| 2008 | -29.00% | ||
| 2007 | -4.32% | ||
| 2006 | +19.55% | ||
| 2005 | +31.45% | ||
| 2004 | +6.89% |
- Stock Market
- Stocks
- VTR Stock
- VEN Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
