Quotes VEF AB

Stocks

VEFL SDB

SE0016128151

Investment Management & Fund Operators

Market Closed - Nasdaq Stockholm 19:00:00 04/09/2026 +03			5-day change	1st Jan Change
1.826 ^SEK	-1.30%		-0.98%	-17.75%

08-18	Fidelity cuts its stake in VEF to just under 10 percent	FW
08-05	Kavaljer Investmentbolagsfond rose 2.8 percent in July, Microsoft, Thermo Fisher and Ratos made the strongest positive contribution	FW

Stock exchange

Nasdaq Stockholm VEFL SDB 1.826 kr -1.30% 1.5M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	VEFL SDB	1.826SEK	-1.30%	1.5M kr
CBOE		1.826SEK	-0.60%	58.48K kr
OTC Markets	VEFFF	0.1860USD	-11.60%	93 $
Deutsche Boerse AG	0TX	0.1648EUR	-0.24%	0 €
CBOE	0GBH	1.902SEK	0.00%	0 kr
Boerse Muenchen	0TX	0.1648EUR	-0.72%	0 €
Börse Stuttgart	0TX	0.1632EUR	-0.61%	0 €

Quotes 5-day view: VEF AB

Delayed Quote Nasdaq Stockholm

VEF AB(VEFL SDB) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	Today
Last	SEK 1.890	SEK 1.880	SEK 1.846	SEK 1.850	SEK 1.826
Volume	3,177,194	1,491,387	5,261,387	913,099	822,986
Change	+3.50%	-0.53%	-1.81%	+0.22%	-1.30%
Opening	SEK 1.842	SEK 1.898	SEK 1.892	SEK 1.852	SEK 1.862
High	SEK 1.920	SEK 1.898	SEK 1.916	SEK 1.860	SEK 1.862
Low	SEK 1.840	SEK 1.878	SEK 1.810	SEK 1.824	SEK 1.826

Performance

1 day	-0.86%
1 week	-0.98%
Current month	-3.39%
1 month	+0.88%
3 months	-7.87%
6 months	-13.46%
Current year	-17.75%
1 year	-12.00%
3 years	-23.53%
5 years	-58.69%
10 years	+43.78%

Volumes

markets

Daily volume

822,986

Estimated daily volume

822,986

Avg. Volume 20 sessions

1,117,475

Daily volume ratio

0.74

Avg. Volume 20 sessions SEK

2,040,509.35

Avg. Volume 20 sessions USD

213,318.93

Record volume 1

77,598,350

Record volume 2

63,359,990

Record volume 3

39,625,220

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

196,935,420

Market Cap (USD)

196,935,420

Net sales (USD)

101,876,000

Number of employees

Sales / Employee (USD)

12,734,500

Free-Float

94.68 %

Free-Float capitalization (SEK)

19,970,427

Free-Float capitalization (USD)

191,056,080

Average Daily Capital Traded

1.04%

Indicators

Moving average 5 days

1.858

Moving average 20 days

1.839

Moving average 50 days

1.8

Moving average 100 days

1.856

Price spread / (MMA5)

+1.77%

Price spread / (MMA20)

+0.71%

Price spread / (MMA50)

-1.42%

Price spread / (MMA100)

+1.64%

STIM

RSI 9 days

51.14

RSI 14 days

52.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VEF AB	-1.30%	-0.98%	-12.00%	-23.53%	197M
BB BIOTECH AG	-1.08%	-2.99%	+60.88%	+33.58%	3.8B
HERCULES CAPITAL, INC.	-0.51%	+0.63%	-8.65%	+7.70%	3.27B
HBM HEALTHCARE INVESTMENTS AG	+0.43%	-0.85%	+33.14%	+29.16%	1.9B
MOLTEN VENTURES PLC	+0.44%	-3.05%	+88.67%	+181.07%	1.45B
OCTOPUS APOLLO VCT PLC	0.00%	0.00%	-1.72%	-7.02%	729M
MIRAE ASSET VENTURE INVESTMENT CO., LTD.	+8.00%	-7.42%	+151.76%	+204.16%	543M
BRITISH SMALLER COMPANIES VCT PLC	0.00%	0.00%	-3.33%	-7.05%	410M
OCTOPUS TITAN VCT PLC	0.00%	0.00%	-40.68%	-75.18%	390M
PEMBROKE VCT PLC	0.00%	0.00%	-0.53%	-13.02%	370M
Average	+0.79%	-0.99%	+26.75%	+32.99%	1.31B
Weighted average by Cap.	+0.37%	-1.20%	+34.93%	+40.99%

See all sector performances

Historical Quotes: VEF AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d862f3d8afa476962bebf86.FhMj-kProkdjkw6vK-eYES8lhMbzVyXG2ObfqeQOjC4.IlJUvzq-kD4q5libZN_0V2Z67_aFMnf2h42H4a1k5h1XdnGSdoqSPVLjOg

Date	Price	Volume	Total
18:29:46	1.826	5,001	817,842
18:29:46	1.826	26	812,841
18:29:46	1.826	1,543	812,815
18:29:46	1.826	10,000	811,272
18:29:46	1.826	13,457	801,272
18:29:46	1.826	6,504	787,815
18:29:46	1.826	3,245	781,311
18:29:46	1.826	4,549	778,066