|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.900 NZD | +0.82% |
|
-0.81% | +0.41% |
| 07-22 | Vector Limited Reports Unaudited Operating Results for the Year Ended 30 June 2026 | CI |
| 07-22 | Vector Reports Higher Electricity Network Connections in Fiscal Year 2026, Gas Connections Decline | MT |
Quotes 5-day view: Vector Limited
End-of-day quote New Zealand S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | NZ$4.860 | NZ$4.950 | NZ$4.970 | NZ$4.860 | NZ$4.900 |
| Volume | 195,311 | 81,223 | 100,604 | 180,346 | 52,183 |
| Change | -1.42% | +1.85% | +0.40% | -2.21% | +0.82% |
| Opening | NZ$4.890 | NZ$4.890 | NZ$4.910 | NZ$4.970 | NZ$4.900 |
| High | NZ$4.970 | NZ$4.950 | NZ$5.030 | NZ$4.990 | NZ$4.940 |
| Low | NZ$4.860 | NZ$4.860 | NZ$4.910 | NZ$4.860 | NZ$4.860 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.81% | ||
| Current month | -1.01% | ||
| 1 month | -0.41% | ||
| 3 months | -1.21% | ||
| 6 months | -0.41% | ||
| Current year | +0.41% | ||
| 1 year | +11.36% | ||
| 3 years | +21.59% | ||
| 5 years | +20.69% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
52,183
Avg. Volume 20 sessions
111,415
Avg. Volume 20 sessions NZD
545,933.5
Avg. Volume 20 sessions USD
321,336.46
Record volume 1
9,548,506
Record volume 2
8,886,189
Record volume 3
8,188,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
4,856,417,324
Market Cap (USD)
2,858,487,237
Net sales (NZD)
1,104,000,000
Net sales (USD)
649,814,400
Free-Float
24.03 %
Free-Float capitalization (NZD)
1,167,200,868
Free-Float capitalization (USD)
687,014,431
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.91
Moving average 20 days
4.95
Moving average 50 days
4.96
Moving average 100 days
4.92
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+0.41%
RSI 9 days
44.73
RSI 14 days
46.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -0.81% | +11.36% | +21.59% | 2.86B | |
| -0.37% | +0.38% | -20.30% | -19.09% | 82.04B | |
| -0.04% | -2.50% | +9.20% | +21.22% | 79.48B | |
| -1.34% | +1.15% | +38.86% | +83.27% | 75.12B | |
| -0.84% | -1.05% | +14.16% | +69.13% | 57.05B | |
| -2.30% | -6.52% | +2.02% | +19.29% | 56.64B | |
| -2.33% | -0.61% | +52.58% | +43.77% | 46B | |
| +2.60% | +5.89% | -8.54% | +16.19% | 40.03B | |
| +1.07% | +4.04% | +2.91% | +7.60% | 38.12B | |
| -0.96% | -4.32% | -16.20% | +24.65% | 38.01B | |
| Average | -0.37% | +0.17% | +8.61% | +28.76% | 51.54B | |
| Weighted average by Cap. | -0.60% | -0.00% | +8.75% | +29.81% |
Historical Quotes: Vector Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.86 |  | 5.03 |
| 1 month | 4.82 | | 5.05 |
| Current year | 4.57 | | 5.3 |
| 1 year | 4.33 | | 5.3 |
| 3 years | 3.59 | | 5.3 |
| 5 years | 3.59 | | 5.3 |
| 10 years | 2.95 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +0.41% | ||
| 2025 | +25.13% | ||
| 2024 | +4.56% | ||
| 2023 | -9.69% | ||
| 2022 | +2.99% | ||
| 2021 | -5.65% | ||
| 2020 | +13.94% | ||
| 2019 | +12.01% | ||
| 2018 | -4.03% | ||
| 2017 | +7.10% | ||
| 2016 | +2.21% | ||
| 2015 | +13.62% | ||
| 2014 | +8.56% | ||
| 2013 | -5.51% | ||
| 2012 | +10.12% | ||
| 2011 | +7.39% | ||
| 2010 | +15.00% | ||
| 2009 | -0.50% | ||
| 2008 | -8.64% | ||
| 2007 | -12.70% | ||
| 2006 | -3.82% | ||
| 2005 | -13.25% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vector Limited
Select your edition
All financial news and data tailored to specific country editions
