|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,669.00 JPY | -2.17% |
|
-15.79% | +38.85% |
Quotes 5-day view: Vector Inc.
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,948.00 | ¥1,954.00 | ¥1,945.00 | ¥1,706.00 | ¥1,669.00 |
| Volume | 489,300 | 333,100 | 382,400 | 1,742,000 | 947,000 |
| Change | -1.72% | +0.31% | -0.46% | -12.29% | -2.17% |
| Opening | ¥1,970.00 | ¥1,964.00 | ¥1,916.00 | ¥1,974.00 | ¥1,694.00 |
| High | ¥2,005.00 | ¥1,977.00 | ¥1,960.00 | ¥1,988.00 | ¥1,709.00 |
| Low | ¥1,929.00 | ¥1,936.00 | ¥1,880.00 | ¥1,667.00 | ¥1,585.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | -15.79% | ||
| Current month | -4.57% | ||
| 1 month | +7.06% | ||
| 3 months | +40.25% | ||
| 6 months | +13.08% | ||
| Current year | +38.85% | ||
| 1 year | +51.59% | ||
| 3 years | +30.90% | ||
| 5 years | +52.42% | ||
| 10 years | +82.40% |
Volumes
marketsDaily volume
947,000
Estimated daily volume
947,000
Avg. Volume 20 sessions
561,887
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
937,789,403
Avg. Volume 20 sessions USD
5,772,093.78
Record volume 1
18,677,696
Record volume 2
5,934,596
Record volume 3
4,966,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
78,283,508,629
Market Cap (USD)
482,151,159
Net sales (JPY)
63,794,000,000
Net sales (USD)
392,909,715
Number of employees
1,571
Sales / Employee (JPY)
40,607,257
Sales / Employee (USD)
250,102
Free-Float
57.8 %
Free-Float capitalization (JPY)
45,257,002,855
Free-Float capitalization (USD)
278,739,632
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
1,844.4
Moving average 20 days
1,794.85
Moving average 50 days
1,539.72
Moving average 100 days
1,417.24
Price spread / (MMA5)
+10.51%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-15.08%
RSI 9 days
36.64
RSI 14 days
47.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -15.79% | +51.59% | +30.90% | 482M | |
| -4.03% | +0.62% | +4.53% | +21.10% | 25.06B | |
| -2.90% | -0.24% | +15.34% | -16.80% | 23.29B | |
| -1.96% | +3.95% | -33.42% | -30.56% | 10.65B | |
| +19.40% | -.--% | +5,696.12% | - | 6.83B | |
| -3.30% | +6.77% | - | - | 6.1B | |
| -1.53% | +3.10% | +46.66% | +26.60% | 5.34B | |
| -0.74% | -0.80% | -6.02% | +37.49% | 4.63B | |
| -2.22% | +2.84% | -31.75% | -66.78% | 4.1B | |
| -1.35% | -2.22% | - | - | 3.25B | |
| Average | -0.08% | +0.39% | +717.88% | +0.28% | 8.97B | |
| Weighted average by Cap. | -1.15% | +2.44% | +486.82% | -1.78% |
Historical Quotes: Vector Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de4f0fe2829126bd2.UFr2BB4UN-8ZczHHj0r9EPJNn9nLaG5Hnhy1dCMTN2k.HQyTNFN3dtsuGXa9uBmuJYgE0LupLCJw8kzaPkZGYB0-Hrpwd2MOtlwsRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,669.00 | 74,000 | 947,000 |
| 09:24:55 | 1,669.00 | 200 | 873,000 |
| 09:24:55 | 1,667.00 | 300 | 872,800 |
| 09:24:55 | 1,663.00 | 600 | 872,500 |
| 09:24:55 | 1,662.00 | 200 | 871,900 |
| 09:24:55 | 1,660.00 | 800 | 871,700 |
| 09:24:55 | 1,659.00 | 100 | 870,900 |
| 09:24:55 | 1,659.00 | 500 | 870,800 |
| 09:24:55 | 1,658.00 | 200 | 870,300 |
| 09:24:41 | 1,657.00 | 200 | 870,100 |
Course Extremes
| 1 week | 1,585 |  | 2,005 |
| 1 month | 1,534 | | 2,005 |
| Current year | 1,134 | | 2,005 |
| 1 year | 1,052 | | 2,005 |
| 3 years | 760 | | 2,005 |
| 5 years | 760 | | 2,005 |
| 10 years | 517 | | 2,750 |
Monthly variations
Annual variations
| 2026 | +38.85% | ||
| 2025 | +15.36% | ||
| 2024 | -8.11% | ||
| 2023 | -15.25% | ||
| 2022 | +13.68% | ||
| 2021 | +17.94% | ||
| 2020 | -6.38% | ||
| 2019 | -25.66% | ||
| 2018 | -13.61% | ||
| 2017 | +40.92% | ||
| 2016 | +63.61% | ||
| 2015 | +32.76% | ||
| 2014 | +10.93% | ||
| 2013 | +308.16% | ||
| 2012 | -18.02% |
- Stock Market
- Stocks
- 6058 Stock
- Quotes Vector Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
