|
Market Closed -
Japan Exchange
09:30:00 21/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,025.00 JPY | +1.25% |
|
+4.01% | +68.47% |
| 10-15 | Vector Inc. Reports Earnings Results for the Half Year Ended August 31, 2026 | CI |
| 10-06 | RECEPTIONIST, Inc. has filed an IPO. | CI |
Stock exchange
Japan Exchange
6058 2,025.00 ¥
+1.25%
998M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6058 | 2,025.00JPY | +1.25% | 998M ¥ | ||
Deutsche Boerse AG
| 7MZ | 11.30EUR | +1.80% | 0 € |
Quotes 5-day view: Vector Inc.
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,947.00 | ¥1,923.00 | ¥2,035.00 | ¥2,044.00 | ¥2,000.00 |
| Volume | 416,600 | 587,700 | 1,299,400 | 616,400 | 477,400 |
| Change | -1.07% | -1.23% | +5.82% | +0.44% | -2.15% |
| Opening | ¥1,943.00 | ¥1,916.00 | ¥1,843.00 | ¥1,993.00 | ¥2,049.00 |
| High | ¥1,964.00 | ¥1,936.00 | ¥2,035.00 | ¥2,088.00 | ¥2,075.00 |
| Low | ¥1,927.00 | ¥1,900.00 | ¥1,822.00 | ¥1,985.00 | ¥1,980.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +4.01% | ||
| Current month | +4.87% | ||
| 1 month | +5.69% | ||
| 3 months | +18.14% | ||
| 6 months | +71.61% | ||
| Current year | +68.47% | ||
| 1 year | +73.08% | ||
| 3 years | +90.86% | ||
| 5 years | +58.20% | ||
| 10 years | +87.85% |
Volumes
marketsDaily volume
492,800
Estimated daily volume
492,800
Avg. Volume 20 sessions
524,357
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
1,061,822,925
Avg. Volume 20 sessions USD
6,710,720.89
Record volume 1
18,677,696
Record volume 2
5,934,596
Record volume 3
4,966,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
93,808,877,931
Market Cap (USD)
593,156,444
Net sales (JPY)
63,794,000,000
Net sales (USD)
403,371,440
Number of employees
1,571
Sales / Employee (JPY)
40,607,257
Sales / Employee (USD)
256,761
Free-Float
57.8%
Free-Float capitalization (JPY)
54,232,477,960
Free-Float capitalization (USD)
342,913,640
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
1,983.4
Moving average 20 days
1,971.65
Moving average 50 days
1,939.94
Moving average 100 days
1,793.05
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-11.45%
STIM
RSI 9 days
59.77
RSI 14 days
57.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +4.01% | +73.08% | +90.86% | 593M | |
| +0.20% | +1.10% | +15.63% | +38.18% | 28.32B | |
| +2.10% | +3.34% | +3.73% | +9.70% | 22.25B | |
| -1.89% | +1.57% | -30.84% | -23.15% | 11.2B | |
| +2.18% | -6.44% | +98.70% | +144.00% | 6.56B | |
| -1.41% | +3.20% | +21.53% | -12.98% | 6.29B | |
| +0.32% | +2.27% | +66.27% | +64.54% | 6.01B | |
| +0.67% | +2.37% | +11.68% | -42.86% | 5.7B | |
| +2.69% | +4.26% | +37.83% | - | 5.63B | |
| -0.30% | +5.10% | -18.48% | +70.61% | 4.27B | |
| Average | +0.58% | +1.40% | +27.91% | +37.66% | 9.68B | |
| Weighted average by Cap. | +0.59% | +1.05% | +16.58% | +26.31% |
Historical Quotes: Vector Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
792d7c4b312eeb442c69d8cbf5bc51.HfM7TB150vQ1RZ3w58R2G62tXXGc3YZ9rPIToRuo_Ns.e7FMGiQQu65zCKipuPcxfsjaCgLXtOwEmbZb613rqY1ewk4ARCqFgWIH6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,025.00 | 43,500 | 492,800 |
| 09:24:55 | 2,020.00 | 100 | 449,300 |
| 09:24:55 | 2,021.00 | 100 | 449,200 |
| 09:24:55 | 2,021.00 | 100 | 449,100 |
| 09:24:41 | 2,020.00 | 100 | 449,000 |
| 09:24:41 | 2,020.00 | 100 | 448,900 |
| 09:24:30 | 2,021.00 | 100 | 448,800 |
| 09:23:06 | 2,020.00 | 100 | 448,700 |
| 09:23:00 | 2,020.00 | 100 | 448,600 |
| 09:23:00 | 2,020.00 | 200 | 448,500 |
Price Extremes
| 1 week | 1,822 |  | 2,088 |
| 1 month | 1,822 | | 2,088 |
| Current year | 1,134 | | 2,226 |
| 1 year | 1,095 | | 2,226 |
| 3 years | 760 | | 2,226 |
| 5 years | 760 | | 2,226 |
| 10 years | 517 | | 2,750 |
Monthly variations
Annual variations
| 2026 | +66.39% | ||
| 2025 | +15.36% | ||
| 2024 | -8.11% | ||
| 2023 | -15.25% | ||
| 2022 | +13.68% | ||
| 2021 | +17.94% | ||
| 2020 | -6.38% | ||
| 2019 | -25.66% | ||
| 2018 | -13.61% | ||
| 2017 | +40.92% | ||
| 2016 | +63.61% | ||
| 2015 | +32.76% | ||
| 2014 | +10.93% | ||
| 2013 | +308.16% | ||
| 2012 | -18.02% |
- Stock Market
- Stocks
- 6058 Stock
- Quotes Vector Inc.
Select your edition
All financial news and data tailored to specific country editions
