|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.40 CAD | -2.67% |
|
-2.67% | +17.98% |
Quotes 5-day view: Vecima Networks Inc.
Delayed Quote Toronto S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$12.75 | CA$12.32 | CA$12.40 | CA$12.74 | CA$12.40 |
| Volume | 1,305 | 4,053 | 801 | 1,001 | 801 |
| Change | +0.08% | -3.37% | +0.65% | +2.74% | -2.67% |
| Opening | CA$12.81 | CA$12.67 | CA$12.57 | CA$12.56 | CA$12.86 |
| High | CA$12.91 | CA$12.67 | CA$12.57 | CA$12.74 | CA$12.88 |
| Low | CA$12.75 | CA$11.75 | CA$12.37 | CA$12.51 | CA$12.40 |
Performance
| 1 day | -2.67% | ||
| 1 week | -2.67% | ||
| Current month | -5.27% | ||
| 1 month | -6.06% | ||
| 3 months | -6.91% | ||
| 6 months | +26.66% | ||
| Current year | +17.98% | ||
| 1 year | +12.73% | ||
| 3 years | -34.36% | ||
| 5 years | -25.75% | ||
| 10 years | +23.14% |
Volumes
marketsDaily volume
801
Estimated daily volume
801
Avg. Volume 20 sessions
2,921
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
36,220.4
Avg. Volume 20 sessions USD
25,814.28
Record volume 1
720,700
Record volume 2
574,763
Record volume 3
542,184
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
301,500,965
Market Cap (USD)
215,204,115
Net sales (CAD)
285,900,000
Net sales (USD)
204,068,522
Number of employees
612
Sales / Employee (CAD)
467,157
Sales / Employee (USD)
333,445
Free-Float
42.71 %
Free-Float capitalization (CAD)
128,775,215
Free-Float capitalization (USD)
91,916,642
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.52
Moving average 20 days
12.2
Moving average 50 days
12.94
Moving average 100 days
13.05
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+5.20%
RSI 9 days
51.58
RSI 14 days
50.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -2.67% | +12.73% | -34.36% | 215M | |
| +2.08% | -7.72% | +64.50% | +118.46% | 441B | |
| +0.03% | -9.81% | +50.84% | +288.70% | 212B | |
| -8.62% | -13.10% | +112.43% | +125.58% | 169B | |
| -12.00% | -10.47% | +442.28% | +806.37% | 161B | |
| -0.21% | -2.26% | -1.70% | +42.17% | 68.61B | |
| +3.77% | -8.63% | +616.90% | +1,306.56% | 57.01B | |
| -3.28% | -18.75% | +114.18% | +152.41% | 56.83B | |
| -3.70% | -18.73% | +340.59% | +800.46% | 53B | |
| -0.57% | +2.65% | +9.51% | +132.26% | 48.13B | |
| Average | -2.52% | -8.36% | +176.23% | +373.86% | 126.71B | |
| Weighted average by Cap. | -2.11% | -8.74% | +149.59% | +315.30% |
Historical Quotes: Vecima Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c2f60725e14d43d594efb003658.22_oVdElCHerAbqqkEK_MCcmoH-_t3ftSUrk2XthK-c.gjzROYJcRA7yM9WS-QzgSWRgykvPxz2cKH2vrCtQQ6axMJwUkBYxDpM37w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 12.40 | 100 | 800 |
| 21:21:14 | 12.70 | 100 | 700 |
| 21:21:14 | 12.71 | 100 | 600 |
| 18:09:05 | 12.88 | 100 | 500 |
| 17:28:28 | 12.76 | 100 | 400 |
| 17:28:28 | 12.77 | 100 | 300 |
| 17:08:21 | 12.75 | 100 | 200 |
Course Extremes
| 1 week | 11.75 |  | 12.91 |
| 1 month | 11.75 | | 14.49 |
| Current year | 9.44 | | 14.49 |
| 1 year | 9.3 | | 14.49 |
| 3 years | 8.43 | | 23.01 |
| 5 years | 8.43 | | 23.31 |
| 10 years | 0 | | 23.31 |
Monthly variations
Annual variations
| 2026 | +17.98% | ||
| 2025 | -34.11% | ||
| 2024 | -2.45% | ||
| 2023 | -15.68% | ||
| 2022 | +35.50% | ||
| 2021 | -3.31% | ||
| 2020 | +43.00% | ||
| 2019 | +26.99% | ||
| 2018 | -14.21% | ||
| 2017 | +2.81% | ||
| 2016 | -16.91% | ||
| 2015 | +15.83% | ||
| 2014 | +86.41% | ||
| 2013 | +4.04% | ||
| 2012 | +67.80% | ||
| 2011 | -31.40% | ||
| 2010 | -25.86% | ||
| 2009 | -14.71% | ||
| 2008 | -15.00% | ||
| 2007 | -20.00% | ||
| 2006 | +25.00% | ||
| 2005 | +0.88% |
- Stock Market
- Stocks
- VCM Stock
- Quotes Vecima Networks Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
