|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.79 CAD | -1.62% |
|
-1.92% | +21.69% |
| 05-15 | Vecima Networks Inc. Highlights Innovative New 50G-Pon Products At Fiber Connect 2026 | CI |
| 05-15 | Vecima Networks Inc., Q3 2026 Earnings Call, May 14, 2026 |
Quotes 5-day view: Vecima Networks Inc.
Delayed Quote Toronto S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$13.04 | CA$13.01 | CA$13.09 | CA$13.00 | CA$12.79 |
| Volume | 1,602 | 6,971 | 1,101 | 5,801 | 6,303 |
| Change | +2.19% | -0.23% | +0.61% | -0.69% | -1.62% |
| Opening | CA$13.00 | CA$14.49 | CA$13.06 | CA$13.02 | CA$13.01 |
| High | CA$13.15 | CA$14.49 | CA$13.09 | CA$13.02 | CA$13.24 |
| Low | CA$12.87 | CA$12.99 | CA$13.00 | CA$12.99 | CA$12.79 |
Performance
| 1 day | -1.62% | ||
| 1 week | -1.92% | ||
| Current month | -2.29% | ||
| 1 month | -7.79% | ||
| 3 months | -2.81% | ||
| 6 months | +22.98% | ||
| Current year | +21.69% | ||
| 1 year | +34.77% | ||
| 3 years | -27.12% | ||
| 5 years | -22.95% | ||
| 10 years | +25.64% |
Volumes
marketsDaily volume
6,303
Estimated daily volume
6,303
Avg. Volume 20 sessions
3,215
Daily volume ratio
1.96
Avg. Volume 20 sessions CAD
41,119.85
Avg. Volume 20 sessions USD
28,940.15
Record volume 1
720,700
Record volume 2
574,763
Record volume 3
542,184
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
310,983,658
Market Cap (USD)
218,947,068
Net sales (CAD)
285,900,000
Net sales (USD)
201,286,998
Number of employees
612
Sales / Employee (CAD)
467,157
Sales / Employee (USD)
328,900
Free-Float
42.71 %
Free-Float capitalization (CAD)
132,821,567
Free-Float capitalization (USD)
93,512,607
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.99
Moving average 20 days
12.47
Moving average 50 days
13.01
Moving average 100 days
12.91
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+0.94%
RSI 9 days
52.12
RSI 14 days
51.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -1.92% | +34.77% | -27.12% | 219M | |
| -3.69% | -0.95% | +62.45% | +117.46% | 444B | |
| -3.98% | +1.52% | +56.06% | +300.23% | 201B | |
| -2.36% | -11.00% | +684.48% | +970.14% | 183B | |
| +1.09% | -7.83% | +178.01% | +165.57% | 189B | |
| +0.89% | +4.91% | -0.51% | +44.37% | 70.16B | |
| +3.57% | -1.93% | +153.86% | +184.62% | 71.67B | |
| -8.65% | -11.90% | +419.12% | +898.72% | 59.8B | |
| -9.09% | -10.85% | +685.25% | +1,168.85% | 56.66B | |
| +1.00% | +3.23% | +11.76% | +131.34% | 46.29B | |
| Average | -2.28% | -4.79% | +228.52% | +395.42% | 132.3B | |
| Weighted average by Cap. | -2.52% | -5.40% | +206.84% | +350.92% |
Historical Quotes: Vecima Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24de4.hCMS2Nfm0HqX_42najq2vOGUhwCrulqATxf8Qw8hxgY.zxcm7bGkqEPBy-rhP1LQiZLL6HbEyS_MHli9bmJtsDTBEGq3urCjDaWx3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:54:39 | 12.79 | 200 | 6,300 |
| 19:14:20 | 12.90 | 100 | 6,100 |
| 19:00:05 | 12.99 | 300 | 6,000 |
| 16:56:33 | 13.00 | 200 | 5,700 |
| 16:45:06 | 13.01 | 100 | 5,500 |
| 16:45:05 | 13.06 | 100 | 5,400 |
| 16:45:04 | 13.06 | 100 | 5,300 |
| 16:45:03 | 13.24 | 100 | 5,200 |
| 16:31:00 | 13.00 | 5,000 | 5,100 |
Course Extremes
| 1 week | 12.79 |  | 14.49 |
| 1 month | 12.6 | | 14.49 |
| Current year | 9.44 | | 14.49 |
| 1 year | 9.24 | | 14.49 |
| 3 years | 8.43 | | 23.01 |
| 5 years | 8.43 | | 23.31 |
| 10 years | 0 | | 23.31 |
Monthly variations
Annual variations
| 2026 | +21.69% | ||
| 2025 | -34.11% | ||
| 2024 | -2.45% | ||
| 2023 | -15.68% | ||
| 2022 | +35.50% | ||
| 2021 | -3.31% | ||
| 2020 | +43.00% | ||
| 2019 | +26.99% | ||
| 2018 | -14.21% | ||
| 2017 | +2.81% | ||
| 2016 | -16.91% | ||
| 2015 | +15.83% | ||
| 2014 | +86.41% | ||
| 2013 | +4.04% | ||
| 2012 | +67.80% | ||
| 2011 | -31.40% | ||
| 2010 | -25.86% | ||
| 2009 | -14.71% | ||
| 2008 | -15.00% | ||
| 2007 | -20.00% | ||
| 2006 | +25.00% | ||
| 2005 | +0.88% |
- Stock Market
- Stocks
- VCM Stock
- Quotes Vecima Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
