|
Market Closed -
London S.E.
18:35:13 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.625 GBX | -2.63% |
|
+2.78% | +54.17% |
| 08-24 | Vast Resources PLC Admitted To Defense Industrial Base Consortium And Cornerstone Consortium | CI |
| 08-21 | Vast Resources Repays $10.9 Million Debt to Mercuria, A&T Investments | MT |
Stock exchange
London S.E.
VAST 4.625 p
-2.63%
8.16M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| VAST | 4.625GBX | -2.63% | 8.16M p |
Quotes 5-day view: VAST RESOURCES PLC
Delayed Quote London S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4.500 | GBX 4.300 | GBX 4.750 | GBX 4.500 | GBX 4.750 |
| Volume | 4,161,640 | 2,078,348 | 2,431,387 | 2,387,921 | 2,366,367 |
| Change | +5.88% | -4.44% | +10.47% | -5.26% | +5.56% |
| Opening | GBX 4.250 | GBX 4.500 | GBX 4.375 | GBX 4.750 | GBX 4.750 |
| High | GBX 4.750 | GBX 4.750 | GBX 4.890 | GBX 5.000 | GBX 5.000 |
| Low | GBX 4.000 | GBX 4.250 | GBX 4.250 | GBX 4.500 | GBX 4.500 |
Performance
| 1 week | +2.78% | ||
| Current month | +8.82% | ||
| Current year | +54.17% | ||
| 1 year | -49.32% | ||
| 3 years | -87.67% | ||
| 5 years | -99.53% | ||
| 10 years | -88.99% |
Volumes
marketsDaily volume
1,764,478
Estimated daily volume
1,764,478
Avg. Volume 20 sessions
4,998,152
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
23,116,453
Avg. Volume 20 sessions USD
23,116,453
Record volume 1
37,585,480
Record volume 2
31,097,220
Record volume 3
26,611,970
Basic data
Market Cap (GBX)
12,163,168
Market Cap (USD)
12,163,168
Net sales ()
3,000
Net sales (USD)
3,000
Indicators
Moving average 5 days
4.56
Moving average 20 days
3.906
Moving average 50 days
3.527
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-15.55%
Price spread / (MMA50)
-23.74%
RSI 9 days
61.32
RSI 14 days
60.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | +2.78% | -49.32% | -87.67% | 12.16M | |
| -4.05% | -4.56% | +50.44% | +40.94% | 231B | |
| +0.12% | -3.49% | +60.60% | +47.45% | 171B | |
| -4.45% | -3.17% | +66.84% | +166.24% | 101B | |
| +0.97% | +0.63% | +102.78% | +39.08% | 95.22B | |
| -1.05% | -1.20% | +21.77% | +75.30% | 68.23B | |
| +0.45% | -4.22% | +57.33% | +69.64% | 57.57B | |
| +1.11% | -3.63% | +59.74% | +61.44% | 32.38B | |
| +1.86% | -4.20% | +37.25% | +419.66% | 29.5B | |
| -2.99% | -2.02% | +33.05% | +79.85% | 26.24B | |
| Average | -0.92% | -2.56% | +44.05% | +91.19% | 81.26B | |
| Weighted average by Cap. | -1.64% | -2.08% | +58.16% | +78.36% |
Historical Quotes: VAST RESOURCES PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82a2f0284971c1eb6c640c.tfV5qvdKV1cOS56b8j5xNyaIGvlw_37LIMaipGfJ1j8.2a0N75I8HxxbIfjdgW0TYxbqKMk3zxyGRqjBzAXwh37fhTHahgRnAmcKyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:54 | 4.669 | 60,000 | 1,364,478 |
| 18:26:53 | 4.669 | 24,349 | 1,304,478 |
| 18:21:52 | 4.500 | 16,336 | 1,280,129 |
| 17:50:35 | 4.750 | 3,157 | 1,263,793 |
| 17:44:33 | 4.669 | 23,410 | 1,260,636 |
| 17:43:36 | 4.500 | 64 | 1,237,226 |
| 17:43:08 | 4.530 | 80,000 | 1,237,162 |
| 17:29:13 | 4.680 | 54,848 | 1,157,162 |
| 17:10:47 | 4.700 | 60,000 | 1,102,314 |
Price Extremes
| 1 week | 4.25 |  | 5 |
| 3 years | 0.3 | | 57 |
| 5 years | 0.3 | | 1,039.5 |
| 10 years | 0.3 | | 1,496.25 |
Monthly variations
Annual variations
| 2026 | +54.17% | ||
| 2025 | +26.32% | ||
| 2024 | -85.93% | ||
| 2023 | -27.42% | ||
| 2022 | -90.88% | ||
| 2021 | +1,207.69% | ||
| 2020 | -46.94% | ||
| 2019 | -15.52% | ||
| 2018 | -44.76% | ||
| 2017 | +56.72% | ||
| 2016 | -58.13% | ||
| 2015 | +12.68% | ||
| 2014 | -59.43% | ||
| 2013 | -44.00% | ||
| 2012 | +13.64% | ||
| 2011 | -69.86% | ||
| 2010 | -35.96% | ||
| 2009 | +171.43% | ||
| 2008 | -61.11% | ||
| 2007 | +38.46% |
- Stock Market
- Stocks
- VAST Stock
- VAST Stock
- Quotes VAST RESOURCES PLC
Select your edition
All financial news and data tailored to specific country editions
