|
Market Closed -
Bombay S.E.
13:02:33 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 38.15 INR | +0.39% |
|
-1.90% | -31.88% |
Stock exchange
Bombay S.E.
544565 38.15 ₹
+0.39%
76.3K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544565 | 38.15INR | +0.39% | 76.3K ₹ |
Quotes 5-day view: Valplast Technologies Limited
Delayed Quote Bombay S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹38.89 | ₹38.80 | ₹39.00 | ₹38.00 | ₹38.15 |
| Volume | 2,000 | 2,000 | 78,000 | 70,000 | 2,000 |
| Change | +5.14% | -0.23% | +0.52% | -2.56% | +0.39% |
| Opening | ₹38.89 | ₹38.80 | ₹39.00 | ₹38.00 | ₹38.15 |
| High | ₹38.89 | ₹38.80 | ₹39.00 | ₹38.00 | ₹38.15 |
| Low | ₹38.89 | ₹38.80 | ₹39.00 | ₹38.00 | ₹38.15 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.90% | ||
| Current month | +5.97% | ||
| 1 month | +5.97% | ||
| 3 months | -2.20% | ||
| 6 months | -0.18% | ||
| Current year | -31.88% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
16,600
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
633,290
Avg. Volume 20 sessions USD
6,610.28
Record volume 1
1,962,000
Record volume 2
494,000
Record volume 3
492,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
748,806,050
Market Cap (USD)
7,812,718
Net sales ()
1,023,568,000
Net sales (USD)
10,679,465
Number of employees
176
Sales / Employee (INR)
5,815,727
Sales / Employee (USD)
60,679
Free-Float
26.98%
Free-Float capitalization (INR)
202,045,459
Free-Float capitalization (USD)
2,108,055
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
38.57
Moving average 20 days
37.17
Moving average 50 days
39.04
Moving average 100 days
41.38
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+8.46%
RSI 9 days
52.61
RSI 14 days
50.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -1.90% | - | - | 7.81M | |
| +0.87% | +1.95% | +60.11% | +251.17% | 97.59B | |
| +0.72% | +0.45% | -4.67% | +6.96% | 70.29B | |
| +0.94% | +0.46% | +106.24% | +878.13% | 58.29B | |
| +0.88% | +0.49% | +3.96% | +33.19% | 55.68B | |
| +0.31% | +1.74% | +0.66% | +64.95% | 39.91B | |
| +0.05% | +0.46% | +80.05% | +316.35% | 34.06B | |
| +1.36% | +1.62% | +18.99% | +266.06% | 33.62B | |
| +0.92% | +0.21% | +40.22% | +176.27% | 29.56B | |
| -0.47% | -0.47% | -21.55% | -22.69% | 26.22B | |
| Average | +0.60% | +1.40% | +31.56% | +218.93% | 44.52B | |
| Weighted average by Cap. | +0.71% | +1.44% | +35.86% | +235.75% |
Historical Quotes: Valplast Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38 |  | 39 |
| 1 month | 35 | | 41.99 |
| Current year | 30.8 | | 58.45 |
| 1 year | 30.8 | | 67.99 |
| 3 years | 30.8 | | 67.99 |
| 5 years | 30.8 | | 67.99 |
| 10 years | 30.8 | | 67.99 |
Monthly variations
Annual variations
| 2026 | -31.88% | ||
| 2025 | -4.49% |
- Stock Market
- Stocks
- 544565 Stock
- Quotes Valplast Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
