|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.50 INR | +6.76% |
|
+0.51% | -29.46% |
Quotes 5-day view: Valplast Technologies Limited
Delayed Quote Bombay S.E.
| 05/08/2026 | 06/08/2026 | 10/08/2026 | |
|---|---|---|---|
| Last | ₹37.00 | ₹37.00 | ₹39.50 |
| Volume | 20,000 | 2,000 | 118,000 |
| Change | - | 0.00% | +6.76% |
| Opening | ₹39.30 | ₹37.00 | ₹37.90 |
| High | ₹39.30 | ₹37.00 | ₹40.30 |
| Low | ₹36.00 | ₹37.00 | ₹37.00 |
Performance
| 1 day | +6.76% | ||
| 1 week | +0.51% | ||
| Current month | +0.51% | ||
| 1 month | -1.25% | ||
| 3 months | -22.55% | ||
| 6 months | -18.71% | ||
| Current year | -29.46% |
Volumes
marketsDaily volume
118,000
Estimated daily volume
118,000
Avg. Volume 20 sessions
28,667
Daily volume ratio
4.12
Avg. Volume 20 sessions INR
1,132,346.5
Avg. Volume 20 sessions USD
11,881.71
Record volume 1
1,962,000
Record volume 2
494,000
Record volume 3
492,000
Capital turnover ratio
0
Basic data
Market Cap (INR)
727,774,578
Market Cap (USD)
7,630,776
Net sales ()
632,454,000
Net sales (USD)
6,631,332
Indicators
Moving average 5 days
37.96
Moving average 20 days
39.63
Moving average 50 days
43.52
Moving average 100 days
46.35
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+17.34%
RSI 9 days
50.08
RSI 14 days
47.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.76% | +0.51% | - | - | 7.63M | |
| -1.64% | -2.84% | +71.14% | +229.72% | 101B | |
| -0.68% | -0.48% | +0.69% | +19.53% | 80.3B | |
| -1.16% | -5.43% | +142.11% | +847.31% | 59.54B | |
| +0.58% | +1.71% | +12.80% | +53.88% | 58.47B | |
| -0.94% | -0.80% | +26.44% | +88.15% | 47.82B | |
| -0.97% | +0.31% | +114.35% | +388.55% | 39.35B | |
| -0.93% | -0.99% | +30.91% | +268.06% | 36.03B | |
| +0.09% | -1.00% | +75.26% | +243.41% | 34.92B | |
| +0.44% | -4.62% | -20.63% | -24.33% | 27.68B | |
| Average | +0.16% | -0.95% | +50.34% | +234.92% | 48.51B | |
| Weighted average by Cap. | -0.74% | -2.19% | +52.33% | +237.80% |
Historical Quotes: Valplast Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7832568fa.CLTCOHWKguBiBZzxFiyPgzrayELi3o0oETnjmLE9lCg.a_yzDgPL8tIOZOzBTx_n1FmIuBCaiLVRQVeE6MgP8mpw8q17APLWsy5LrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:36:15 | 39.50 | 2,000 | 118,000 |
| 09:56:12 | 40.00 | 6,000 | 116,000 |
| 09:55:53 | 39.50 | 4,000 | 110,000 |
| 09:55:47 | 39.48 | 4,000 | 106,000 |
| 09:55:45 | 39.48 | 2,000 | 102,000 |
| 09:49:23 | 38.00 | 12,000 | 100,000 |
| 09:44:37 | 39.50 | 6,000 | 88,000 |
| 09:44:16 | 39.50 | 2,000 | 82,000 |
| 09:44:15 | 39.50 | 2,000 | 80,000 |
Course Extremes
| 1 week | 36 |  | 40.3 |
| 1 month | 36 | | 45 |
| Current year | 30.8 | | 58.45 |
| 1 year | 30.8 | | 67.99 |
| 3 years | 30.8 | | 67.99 |
| 5 years | 30.8 | | 67.99 |
| 10 years | 30.8 | | 67.99 |
Monthly variations
Annual variations
| 2026 | -29.46% | ||
| 2025 | -4.49% |
- Stock Market
- Stocks
- 544565 Stock
- Quotes Valplast Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
