|
End-of-day quote
Bolsa De Valores De Colombia
30/10/2026
|
5-day change | 1st Jan Change | ||
| 9,950.00 COP | -.--% |
|
-.--% | +24.38% |
Stock exchange
Bolsa De Valores De Colombia
VALSIMESA 9,950.00 $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VALSIMESA | 9,950.00COP | -.--% | 0 $ |
Quotes 5-day view: Valores Simesa S.A.
End-of-day quote Bolsa De Valores De Colombia| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | COP 9,950.00 | COP 9,950.00 | COP 9,950.00 | COP 9,950.00 | COP 9,950.00 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| Current year | +24.38% | ||
| 1 year | +24.38% | ||
| 3 years | +275.47% | ||
| 5 years | +99.00% | ||
| 10 years | +765.22% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
100,851,729,380
Market Cap (USD)
31,373,026
Net sales ()
0
Net sales (USD)
0
Free-Float
4.35%
Free-Float capitalization (COP)
22,942,369,278
Free-Float capitalization (USD)
7,136,928
Indicators
Moving average 5 days
9,950
Moving average 20 days
9,950
Moving average 50 days
9,950
Moving average 100 days
9,950
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +24.38% | +275.47% | 31.37M | |
| +3.78% | +11.07% | +25.39% | +157.13% | 23.64B | |
| -0.15% | -0.46% | +8.46% | +30.21% | 11.92B | |
| +1.56% | +0.79% | -21.02% | +31.50% | 10.9B | |
| +3.11% | +1.61% | -38.65% | +3.70% | 10.1B | |
| -.--% | +1.41% | +28.57% | +27.21% | 8.91B | |
| +0.46% | -2.40% | -23.46% | +1.43% | 7.92B | |
| -1.00% | +1.00% | +38.01% | +73.50% | 7.88B | |
| +2.91% | +5.89% | -7.02% | +90.75% | 6.43B | |
| Average | +1.19% | +1.07% | +3.85% | +76.77% | 9.75B | |
| Weighted average by Cap. | +1.71% | +2.31% | +4.62% | +67.02% |
Historical Quotes: Valores Simesa S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,950 |  | 9,950 |
| 1 month | 9,950 | | 9,950 |
| Current year | 8,000 | | 9,950 |
| 1 year | 8,000 | | 9,950 |
| 3 years | 2,650 | | 10,680 |
| 5 years | 2,650 | | 10,680 |
| 10 years | 1,150 | | 10,680 |
Monthly variations
Annual variations
| 2026 | +24.38% | ||
| 2025 | +153.97% | ||
| 2024 | +18.87% | ||
| 2023 | -19.94% | ||
| 2022 | -33.80% | ||
| 2021 | -.--% | ||
| 2020 | -7.06% | ||
| 2019 | +18.76% | ||
| 2018 | +50.25% | ||
| 2017 | +89.62% | ||
| 2016 | +6.00% | ||
| 2015 | -36.17% | ||
| 2014 | +95.02% | ||
| 2013 | -17.18% | ||
| 2012 | -23.42% | ||
| 2011 | +4.97% | ||
| 2010 | -13.81% | ||
| 2009 | -5.83% | ||
| 2008 | -7.08% | ||
| 2007 | +47.28% | ||
| 2006 | +1.85% | ||
| 2005 | +3.23% | ||
| 2004 | +5.80% | ||
| 2003 | +39.52% | ||
| 2002 | +28.05% | ||
| 2001 | +171.52% |
- Stock Market
- Stocks
- VALSIMESA Stock
- Quotes Valores Simesa S.A.
Select your edition
All financial news and data tailored to specific country editions
