|
End-of-day quote
Toronto S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 0.4200 CAD | +5.00% |
|
0.00% | -20.75% |
Stock exchange
Toronto S.E.
VMXX 0.4200 $
+5.00%
15.33K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VMXX | 0.4200CAD | +5.00% | 15.33K $ | ||
Toronto S.E.
| VMXX | 0.3825CAD | -8.93% | 59.62K $ | |
|
OTC Markets
| VMXXF | 0.2713USD | -1.57% | 6.17K $ | |
|
Deutsche Boerse AG
| 8VT | 0.2225EUR | -7.87% | 0 € |
Quotes 5-day view: Valhalla Metals Inc.
End-of-day quote Toronto S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.4250 | CA$0.3900 | CA$0.4000 | CA$0.4000 | CA$0.4200 |
| Volume | 26,501 | 35,604 | 367,000 | 5,000 | 36,500 |
| Change | +1.19% | -8.24% | +2.56% | 0.00% | +5.00% |
| Opening | CA$0.4200 | CA$0.4200 | CA$0.4000 | CA$0.4300 | CA$0.4050 |
| High | CA$0.4300 | CA$0.4300 | CA$0.4100 | CA$0.4300 | CA$0.4500 |
| Low | CA$0.4200 | CA$0.3900 | CA$0.3800 | CA$0.4000 | CA$0.4000 |
Performance
| 1 day | +5.00% | ||
| Current month | -28.81% | ||
| 1 month | -27.59% | ||
| 3 months | -44.00% | ||
| 6 months | -35.38% | ||
| Current year | -20.75% | ||
| 1 year | -8.70% | ||
| 3 years | +90.91% |
Volumes
marketsDaily volume
36,500
Avg. Volume 20 sessions
68,157
Avg. Volume 20 sessions CAD
28,625.94
Avg. Volume 20 sessions USD
20,473.27
Record volume 1
672,941
Record volume 2
519,452
Record volume 3
438,514
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
45,397,395
Market Cap (USD)
45,397,395
Net sales ()
-
Free-Float
39.93%
Free-Float capitalization (CAD)
23,907,488
Free-Float capitalization (USD)
23,907,488
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.47
Moving average 50 days
0.6
Moving average 100 days
0.79
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+11.90%
Price spread / (MMA50)
+42.86%
Price spread / (MMA100)
+88.10%
RSI 9 days
37.18
RSI 14 days
33.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | 0.00% | -8.70% | +90.91% | 45.4M | |
| +0.07% | +0.75% | +31.15% | +27.74% | 206B | |
| -1.80% | -2.65% | +9.88% | +17.19% | 143B | |
| -0.69% | +1.00% | +41.80% | +209.26% | 97.22B | |
| -2.68% | -3.17% | +39.93% | +16.68% | 83.78B | |
| -2.84% | +0.81% | -12.23% | +52.71% | 58.29B | |
| -4.17% | +2.18% | +25.39% | +56.20% | 55.38B | |
| -5.28% | +2.21% | +40.17% | +72.61% | 31.32B | |
| -5.18% | -9.22% | -0.93% | +306.66% | 23.23B | |
| -2.22% | -2.08% | +4.56% | +70.83% | 22.94B | |
| Average | -1.99% | +1.22% | +17.10% | +92.08% | 72.12B | |
| Weighted average by Cap. | -1.78% | +1.10% | +23.94% | +65.34% |
Historical Quotes: Valhalla Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.38 |  | 0.45 |
| 1 month | 0.38 | | 0.58 |
| Current year | 0.38 | | 1.48 |
| 1 year | 0.38 | | 1.48 |
| 3 years | 0.07 | | 1.48 |
| 5 years | 0.07 | | 1.48 |
| 10 years | 0.07 | | 1.48 |
Monthly variations
Annual variations
| 2026 | -20.75% | ||
| 2025 | +457.89% | ||
| 2024 | -62.00% | ||
| 2023 | -28.57% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- VMXX Stock
- Quotes Valhalla Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
