Quotes Valero Energy Corporation Mexican S.E.
Stocks
VLO *
US91913Y1001
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,089.00 MXN | -3.32% |
|
-8.46% | +40.49% |
| 06-15 | US energy shares slump as Iran deal lowers Hormuz supply disruption risk | RE |
| 06-12 | Analyst recommendations: Adobe, CME Group, Nvidia, Flutter… |  |
Quotes 5-day view: Valero Energy Corporation
End-of-day quote Mexican S.E.| 10/06/2026 | 15/06/2026 | 18/06/2026 | |
|---|---|---|---|
| Last | 4,467.12 $ | 4,229.42 $ | 4,089.00 $ |
| Volume | 124 | 4,784 | 100 |
| Change | - | -5.32% | -3.32% |
| Opening | 4,467.12 $ | 4,229.42 $ | 4,089.00 $ |
| High | 4,467.12 $ | 4,229.42 $ | 4,089.00 $ |
| Low | 4,467.12 $ | 4,229.42 $ | 4,089.00 $ |
Performance
| 1 day | -3.32% | ||
| 1 week | -8.46% | ||
| Current month | -3.89% | ||
| 1 month | -9.07% | ||
| 3 months | -5.41% | ||
| 6 months | +30.14% | ||
| Current year | +40.49% | ||
| 1 year | +63.04% | ||
| 3 years | +104.94% | ||
| 5 years | +139.74% | ||
| 10 years | +322.37% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1,197
Avg. Volume 20 sessions MXN
4,894,533
Avg. Volume 20 sessions USD
282,771.86
Record volume 1
603,077
Record volume 2
345,367
Record volume 3
336,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
70,165,216,386
Market Cap (USD)
70,165,216,386
Net sales (USD)
122,687,000,000
Number of employees
9,785
Sales / Employee (USD)
12,538,273
Free-Float
43.91 %
Free-Float capitalization (MXN)
4,035,225,367
Free-Float capitalization (USD)
69,877,594,153
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,349.51
Moving average 20 days
4,245.81
Moving average 50 days
4,033.75
Moving average 100 days
3,403
Price spread / (MMA5)
+6.37%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-16.78%
RSI 9 days
42.53
RSI 14 days
46.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.32% | -8.46% | +63.04% | +104.94% | 70.17B | |
| -2.08% | -6.26% | +21.75% | +31.09% | 571B | |
| -1.40% | +1.28% | -8.64% | +2.63% | 191B | |
| +2.81% | -5.74% | +28.21% | +9.19% | 100B | |
| -2.59% | -1.90% | +2.48% | -10.58% | 80.25B | |
| -0.69% | -7.84% | +45.09% | +114.41% | 70.91B | |
| -0.62% | -7.42% | +33.10% | +71.05% | 66.61B | |
| +0.18% | -8.94% | +42.04% | +97.33% | 65.31B | |
| -0.60% | -6.82% | +41.24% | +142.64% | 54.46B | |
| +0.39% | +0.02% | -2.11% | +56.05% | 32.74B | |
| Average | -0.79% | -4.18% | +26.62% | +61.87% | 130.25B | |
| Weighted average by Cap. | -1.31% | -4.00% | +21.92% | +41.84% |
Historical Quotes: Valero Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,089 |  | 4,229.42 |
| 1 month | 4,089 | | 4,557 |
| Current year | 3,120 | | 4,610 |
| 1 year | 2,448.5 | | 4,610 |
| 3 years | 1,928.5 | | 4,610 |
| 5 years | 1,209 | | 4,610 |
| 10 years | 752.88 | | 4,610 |
Monthly variations
Annual variations
| 2026 | +40.49% | ||
| 2025 | +22.09% | ||
| 2024 | +7.09% | ||
| 2023 | -9.54% | ||
| 2022 | +61.17% | ||
| 2021 | +35.25% | ||
| 2020 | -36.36% | ||
| 2019 | +21.25% | ||
| 2018 | -19.50% | ||
| 2017 | +28.89% | ||
| 2016 | +15.28% | ||
| 2015 | +67.18% | ||
| 2014 | +15.40% | ||
| 2013 | +49.18% | ||
| 2012 | +44.23% | ||
| 2011 | +2.41% | ||
| 2010 | +38.33% | ||
| 2009 | -25.23% | ||
| 2008 | -32.44% |
- Stock Market
- Stocks
- VLO Stock
- VLO * Stock
- Quotes Valero Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
