|
Market Closed -
Sao Paulo
21:14:22 07/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 37.84 BRL | +1.28% |
|
+1.28% | -29.05% |
| 08-03 | V F Insider Bought Shares Worth $492,752, According to a Recent SEC Filing | MT |
| 07-31 | Declaration of Voting Results by V.F. Corporation | CI |
Stock exchange
Sao Paulo
VFCO34 37.84 R$
+1.28%
756.8
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VFC | 14.74USD | +1.17% | 92.98M $ | ||
CBOE
| VFC | 14.73USD | +1.17% | 3.35M $ | |
|
Tradegate
| VFP | 12.76EUR | +0.95% | 33.53K € | |
|
Mexican S.E.
| VFC * | 263.00MXN | -5.40% | 224K $ | |
|
London S.E.
| 0R30 | 16.51USD | -3.96% | 9.91K $ | |
|
Börse Stuttgart
| VFP | 12.96EUR | +1.61% | 6.48K € | |
|
Borsa Italiana
| 1VFC | 12.68EUR | -2.24% | 1.01K € | |
|
Deutsche Boerse AG
| VFP | 12.52EUR | -1.38% | 0 € | |
|
Swiss Exchange
| VFC | 11.91CHF | -0.30% | 0 CHF | |
|
Wiener Boerse
| VFC | 12.65EUR | -0.20% | 0 € | |
|
Boerse Muenchen
| VFP | 12.83EUR | +0.38% | 0 € | |
|
Swiss Exchange
| VFC | 14.67USD | -0.35% | 0 $ | |
| VFCO34 | 37.84BRL | +1.28% | 756.8 R$ |
Quotes 5-day view: V.F. Corporation
Delayed Quote Sao Paulo
| 07/08/2026 | |
|---|---|
| Last | R$37.84 |
| Volume | 20 |
| Change | - |
| Opening | R$37.84 |
| High | R$37.84 |
| Low | R$37.84 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.28% | ||
| Current month | +3.61% | ||
| 1 month | -14.54% | ||
| 3 months | -19.83% | ||
| 6 months | -29.14% | ||
| Current year | -29.05% | ||
| 1 year | +14.98% | ||
| 3 years | -26.52% | ||
| 5 years | -81.92% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
8
Daily volume ratio
2.5
Avg. Volume 20 sessions BRL
302.72
Avg. Volume 20 sessions USD
58.38
Record volume 1
4,052
Record volume 2
4,000
Record volume 3
3,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
5,794,803,561
Market Cap (USD)
5,794,803,561
Net sales (USD)
9,605,207,000
Number of employees
20,280
Sales / Employee (USD)
473,630
Free-Float
99 %
Free-Float capitalization (BRL)
1,104,398,240
Free-Float capitalization (USD)
5,737,127,975
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
37.6
Moving average 20 days
44.78
Moving average 50 days
37.57
Moving average 100 days
42.85
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+18.33%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+13.24%
STIM
RSI 9 days
36.36
RSI 14 days
42.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +1.28% | +14.98% | -26.52% | 5.79B | |
| +0.10% | -4.08% | -2.64% | -43.59% | 262B | |
| -0.05% | -3.81% | -7.30% | -45.09% | 87.29B | |
| -2.26% | -2.13% | +28.22% | +218.94% | 23.08B | |
| +0.57% | -2.65% | +6.75% | -23.01% | 15.4B | |
| -1.08% | -4.14% | -40.37% | -68.63% | 13.58B | |
| -0.58% | -2.65% | +5.05% | +92.58% | 10.55B | |
| -0.09% | -7.74% | +6.91% | +53.88% | 8.63B | |
| +0.21% | -0.95% | +1.19% | +39.02% | 6.93B | |
| +1.17% | -0.07% | +12.69% | -28.48% | 5.79B | |
| Average | -0.08% | -4.16% | +2.55% | +16.91% | 43.87B | |
| Weighted average by Cap. | -0.07% | -4.35% | -1.91% | -23.21% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 36.52 |  | 45.4 |
| Current year | 36.52 | | 54.48 |
| 1 year | 36.52 | | 54.48 |
| 3 years | 29.36 | | 81.92 |
| 5 years | 29.36 | | 198.75 |
| 10 years | 29.36 | | 236.5 |
Monthly variations
Annual variations
| 2026 | -29.05% | ||
| 2025 | -21.70% | ||
| 2024 | +50.35% | ||
| 2023 | -37.95% | ||
| 2022 | -63.01% | ||
| 2021 | -12.79% | ||
| 2020 | +17.42% | ||
| 2019 | +3.48% |
- Stock Market
- Stocks
- VFC Stock
- VFCO34 Stock
- Quotes V.F. Corporation
Select your edition
All financial news and data tailored to specific country editions
