Quotes UWC

Stocks

5292

MYL5292OO007

Industrial Machinery & Equipment

Market Closed - BURSA MALAYSIA 11:57:36 10/11/2026 +03			5-day change	1st Jan Change
6.140 ^MYR	-2.38%		-13.40%	+49.03%

10-07	UWC Seeks Listing of Private Placement Shares	MT
10-07	UWC Plans MYR384 Million Share Placement to Fund Factory Expansion	MT

Stock exchange

BURSA MALAYSIA 5292 6.140 RM -2.38% 44.99M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5292	6.140MYR	-2.38%	44.99M RM

Quotes 5-day view: UWC

Delayed Quote BURSA MALAYSIA

	03/11/2026	04/11/2026	05/11/2026	06/11/2026	Today
Last	MYR 6.880	MYR 7.200	MYR 6.590	MYR 6.290	MYR 6.140
Volume	3,404,000	5,030,400	7,102,400	4,630,600	7,327,600
Change	-2.96%	+4.65%	-8.47%	-4.55%	-2.38%
Opening	MYR 7.040	MYR 6.930	MYR 7.300	MYR 6.000	MYR 6.600
High	MYR 7.050	MYR 7.230	MYR 7.300	MYR 6.340	MYR 6.630
Low	MYR 6.780	MYR 6.840	MYR 6.560	MYR 5.940	MYR 6.100

Performance

1 day	-2.38%
1 week	-13.40%
Current month	-14.13%
1 month	-22.86%
3 months	-6.26%
6 months	+13.28%
Current year	+49.03%
1 year	+49.76%
3 years	+68.68%
5 years	+0.66%

Volumes

markets

Daily volume

7,327,600

Estimated daily volume

7,327,600

Avg. Volume 20 sessions

3,789,486

Daily volume ratio

1.93

Avg. Volume 20 sessions MYR

23,267,444.04

Avg. Volume 20 sessions USD

5,739,380.42

Record volume 1

602,137,198

Record volume 2

262,622,098

Record volume 3

112,195,000

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

6,935,829,520

Market Cap (USD)

1,709,848,516

Net sales (MYR)

594,892,000

Net sales (USD)

146,655,162

Number of employees

2,182

Sales / Employee (MYR)

272,636

Sales / Employee (USD)

67,211

Free-Float

32.13%

Free-Float capitalization (MYR)

2,229,561,503

Free-Float capitalization (USD)

549,640,445

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

6.81

Moving average 20 days

7.246

Moving average 50 days

7.016

Moving average 100 days

6.703

Price spread / (MMA5)

+10.91%

Price spread / (MMA20)

+18.01%

Price spread / (MMA50)

+14.27%

Price spread / (MMA100)

+9.17%

STIM

RSI 9 days

29.42

RSI 14 days

35.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UWC	-2.38%	-13.40%	+49.76%	+68.68%	1.71B
PARKER-HANNIFIN CORPORATION	+0.90%	+2.14%	+14.82%	+130.10%	121B
ATLAS COPCO AB	+1.17%	+1.47%	+22.20%	+23.47%	89.35B
W.W. GRAINGER, INC.	+1.74%	+5.36%	+55.05%	+85.91%	67.77B
FASTENAL COMPANY	+0.49%	+4.80%	+32.62%	+82.77%	62.61B
KEYSIGHT TECHNOLOGIES, INC.	+0.86%	-4.47%	+58.83%	+134.58%	49.2B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+1.83%	+8.99%	+60.51%	+94.74%	33.02B
INGERSOLL RAND INC.	-1.17%	+1.54%	+11.15%	+25.64%	33.36B
FANUC CORPORATION	+3.58%	-2.09%	+9.29%	+43.30%	31.24B
DOVER CORPORATION	-0.46%	-0.74%	+16.43%	+61.06%	28.33B
Average	+0.69%	+0.02%	+33.06%	+75.02%	52B
Weighted average by Cap.	+1.08%	+1.56%	+30.26%	+82.36%

See all sector performances

Historical Quotes: UWC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2ae318a0d54.CrjwEvX5EJaLILHi1ibVdmPcLLXyeC8rCtwns5fvydI.bvvBQ4XPU-zpdcGSnkCkE1qlZ8fFIENPevEV6dy6oZ461cNxrJQk9bkW1g

Date	Price	Volume	Total
11:57:36	6.140	1,000	7,327,600
11:51:55	6.140	100	7,326,600
11:51:42	6.140	1,000	7,326,500
11:51:40	6.140	800	7,325,500
11:51:40	6.140	200	7,324,700
11:50:51	6.140	100	7,324,500
11:50:51	6.140	900	7,324,400
11:50:01	6.140	8,000	7,323,500
11:50:01	6.140	1,100	7,315,500
11:50:01	6.140	1,600	7,314,400