|
Market Closed -
Nasdaq
23:30:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.110 USD | -3.65% |
|
-9.05% | -16.93% |
Stock exchange
Quotes 5-day view: UTStarcom Holdings Corp.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.270 | $2.280 | $2.190 | $2.190 | $2.110 |
| Volume | 2,663 | 3,837 | 3,486 | 753 | 2,285 |
| Change | -2.16% | +0.44% | -3.95% | 0.00% | -3.65% |
| Opening | $2.310 | $2.270 | $2.170 | $2.190 | $2.150 |
| High | $2.310 | $2.280 | $2.190 | $2.190 | $2.150 |
| Low | $2.270 | $2.270 | $2.160 | $2.190 | $2.080 |
Performance
| 1 day | -3.65% | ||
| 1 week | -9.05% | ||
| Current month | -12.08% | ||
| 1 month | -12.45% | ||
| 3 months | -20.08% | ||
| 6 months | -13.52% | ||
| Current year | -16.93% | ||
| 1 year | -6.64% | ||
| 3 years | -41.06% | ||
| 5 years | -57.46% | ||
| 10 years | -73.49% |
Volumes
marketsDaily volume
2,285
Estimated daily volume
2,285
Avg. Volume 20 sessions
3,379
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
7,129.69
Record volume 1
18,650,964
Record volume 2
9,490,875
Record volume 3
7,249,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,032,572
Net sales ()
8,978,000
Number of employees
206
Sales / Employee (USD)
43,583
Free-Float
29.26%
Free-Float capitalization (USD)
6,448,206
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.208
Moving average 20 days
2.077
Moving average 50 days
2.302
Moving average 100 days
2.507
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+18.82%
RSI 9 days
50.9
RSI 14 days
50.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | -9.05% | -6.64% | -41.06% | 20.03M | |
| -0.66% | -2.34% | +60.55% | +96.11% | 432B | |
| -0.07% | -0.10% | +33.27% | +331.51% | 251B | |
| +2.35% | -2.12% | -5.13% | +239.34% | 186B | |
| +3.40% | +0.05% | +119.79% | +1,244.04% | 163B | |
| +4.17% | +0.42% | +451.72% | +1,845.07% | 83.5B | |
| -0.22% | -1.61% | -3.68% | +60.49% | 75.91B | |
| +1.21% | -2.05% | +133.58% | +151.97% | 60.11B | |
| -0.47% | -3.05% | +16.56% | +157.50% | 52.85B | |
| +1.32% | -0.21% | +152.08% | +627.12% | 49.46B | |
| Average | +0.74% | -1.00% | +95.21% | +471.21% | 135.33B | |
| Weighted average by Cap. | +0.84% | -0.06% | +78.99% | +427.58% |
Historical Quotes: UTStarcom Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a204819658bce11298.0cUTi-vXO85hTIwk27OZMryr6w-s89AvJeQPAF8oXEc.tYlg5p-bA_olCrhUj-DxQPXynSL7n4J9QIM3UAxmJiuQpkHkr7RdrA4gwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:05:23 | 2.110 | 224 | 726 |
| 21:05:23 | 2.080 | 196 | 502 |
| 21:04:18 | 2.080 | 100 | 306 |
Price Extremes
| 1 week | 2.08 |  | 2.31 |
| 1 month | 2.02 | | 2.4 |
| Current year | 2 | | 3.63 |
| 1 year | 2 | | 3.63 |
| 3 years | 1.84 | | 3.79 |
| 5 years | 1.84 | | 5.36 |
| 10 years | 1.84 | | 26.04 |
Monthly variations
Annual variations
| 2026 | -16.93% | ||
| 2025 | -12.41% | ||
| 2024 | -15.70% | ||
| 2023 | -3.10% | ||
| 2022 | +2.01% | ||
| 2021 | -36.96% | ||
| 2020 | -53.22% | ||
| 2019 | +8.50% | ||
| 2018 | -51.71% | ||
| 2017 | +181.50% | ||
| 2016 | -19.35% | ||
| 2015 | -12.37% | ||
| 2014 | +2.17% | ||
| 2013 | -10.47% | ||
| 2012 | -25.27% | ||
| 2011 | -33.01% | ||
| 2010 | -5.94% | ||
| 2009 | +18.38% | ||
| 2008 | -32.73% | ||
| 2007 | -68.57% | ||
| 2006 | +8.56% | ||
| 2005 | -63.61% | ||
| 2004 | -40.25% | ||
| 2003 | +86.94% | ||
| 2002 | -30.42% | ||
| 2001 | +83.87% | ||
| 2000 | -77.25% |
- Stock Market
- Stocks
- UTSI Stock
- Quotes UTStarcom Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
