|
Market Closed -
Nasdaq
23:30:00 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.350 USD | +1.29% |
|
-4.86% | -7.48% |
Stock exchange
Quotes 5-day view: UTStarcom Holdings Corp.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.420 | $2.390 | $2.410 | $2.320 | $2.350 |
| Volume | 1,129 | 5,123 | 6,427 | 28,503 | 23,752 |
| Change | -2.02% | -1.24% | +0.84% | -3.73% | +1.29% |
| Opening | $2.430 | $2.400 | $2.460 | $2.290 | $2.320 |
| High | $2.430 | $2.405 | $2.520 | $2.455 | $2.350 |
| Low | $2.420 | $2.390 | $2.260 | $2.260 | $2.020 |
Performance
| 1 day | +1.29% | ||
| 1 week | -4.86% | ||
| Current month | -5.24% | ||
| 1 month | -3.69% | ||
| 3 months | -9.96% | ||
| 6 months | -2.49% | ||
| Current year | -7.48% | ||
| 3 years | -32.47% | ||
| 5 years | -50.63% | ||
| 10 years | -71.62% |
Volumes
marketsDaily volume
23,752
Estimated daily volume
23,752
Avg. Volume 20 sessions
8,610
Daily volume ratio
2.76
Avg. Volume 20 sessions USD
20,233.5
Record volume 1
18,650,964
Record volume 2
9,490,875
Record volume 3
7,249,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,311,158
Net sales ()
8,978,000
Number of employees
206
Sales / Employee (USD)
43,583
Free-Float
29.12 %
Free-Float capitalization (USD)
7,147,499
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.378
Moving average 20 days
2.431
Moving average 50 days
2.446
Moving average 100 days
2.533
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
37.24
RSI 14 days
43.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | -4.86% | 0.00% | -32.47% | 22.31M | |
| +1.32% | -0.57% | +64.94% | +98.36% | 438B | |
| +2.67% | -5.12% | +41.58% | +297.51% | 238B | |
| +1.14% | -5.06% | +37.12% | +194.47% | 185B | |
| +4.29% | 0.00% | +238.11% | +1,009.41% | 164B | |
| +1.44% | +2.99% | +4.02% | +72.96% | 79.51B | |
| -1.43% | -6.42% | +626.25% | +1,529.77% | 77.74B | |
| -0.62% | -9.15% | +134.97% | +148.24% | 57.23B | |
| +0.60% | -4.95% | +24.98% | +185.27% | 56.86B | |
| +0.84% | -7.69% | +340.70% | +842.13% | 56.03B | |
| Average | +0.24% | -4.55% | +151.27% | +434.56% | 135.29B | |
| Weighted average by Cap. | +0.66% | -3.81% | +119.43% | +374.58% |
Historical Quotes: UTStarcom Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71dc2850f8e.SuAlZxJreWcWxkgKdNQCoYSqoVatYByMjPKVq0n94rw.BY0UL1oZHV59iS5PDKVU4ODQxSWANEXp9bPX8gyJ0Mkw2XACRyYyPkXxGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:28:37 | 2.350 | 124 | 20,847 |
| 22:28:37 | 2.350 | 700 | 20,723 |
| 22:08:44 | 2.300 | 496 | 20,023 |
| 22:08:44 | 2.300 | 394 | 19,527 |
| 22:08:44 | 2.300 | 102 | 19,133 |
| 22:08:44 | 2.300 | 244 | 19,031 |
| 22:08:44 | 2.300 | 150 | 18,787 |
| 21:56:22 | 2.310 | 100 | 18,637 |
| 21:56:19 | 2.300 | 100 | 18,537 |
| 21:56:19 | 2.300 | 240 | 18,437 |
Course Extremes
| 1 week | 2.02 |  | 2.52 |
| 1 month | 2 | | 2.65 |
| Current year | 2 | | 3.63 |
| 1 year | 2 | | 3.63 |
| 3 years | 1.84 | | 3.89 |
| 5 years | 1.84 | | 5.4 |
| 10 years | 1.84 | | 26.04 |
Monthly variations
Annual variations
| 2026 | -7.48% | ||
| 2025 | -12.41% | ||
| 2024 | -15.70% | ||
| 2023 | -3.10% | ||
| 2022 | +2.01% | ||
| 2021 | -36.96% | ||
| 2020 | -53.22% | ||
| 2019 | +8.50% | ||
| 2018 | -51.71% | ||
| 2017 | +181.50% | ||
| 2016 | -19.35% | ||
| 2015 | -12.37% | ||
| 2014 | +2.17% | ||
| 2013 | -10.47% | ||
| 2012 | -25.27% | ||
| 2011 | -33.01% | ||
| 2010 | -5.94% | ||
| 2009 | +18.38% | ||
| 2008 | -32.73% | ||
| 2007 | -68.57% | ||
| 2006 | +8.56% | ||
| 2005 | -63.61% | ||
| 2004 | -40.25% | ||
| 2003 | +86.94% | ||
| 2002 | -30.42% | ||
| 2001 | +83.87% | ||
| 2000 | -77.25% |
- Stock Market
- Stocks
- UTSI Stock
- Quotes UTStarcom Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
