|
Market Closed -
Nasdaq
23:30:00 26/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.360 USD | +0.32% |
|
-2.07% | -7.09% |
Stock exchange
Quotes 5-day view: UTStarcom Holdings Corp.
Delayed Quote Nasdaq
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.410 | $2.320 | $2.350 | $2.352 | $2.360 |
| Volume | 6,427 | 28,503 | 23,752 | 999 | 2,233 |
| Change | +0.84% | -3.73% | +1.29% | +0.10% | +0.32% |
| Opening | $2.460 | $2.290 | $2.320 | $2.352 | $2.350 |
| High | $2.520 | $2.455 | $2.350 | $2.352 | $2.360 |
| Low | $2.260 | $2.260 | $2.020 | $2.352 | $2.350 |
Performance
| 1 day | +0.32% | ||
| 1 week | -2.07% | ||
| Current month | -4.84% | ||
| 1 month | -1.26% | ||
| 3 months | -5.60% | ||
| 6 months | -3.67% | ||
| Current year | -7.09% | ||
| 1 year | -5.60% | ||
| 3 years | -34.26% | ||
| 5 years | -53.54% | ||
| 10 years | -71.77% |
Volumes
marketsDaily volume
2,233
Estimated daily volume
2,233
Avg. Volume 20 sessions
8,475
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
20,001
Record volume 1
18,650,964
Record volume 2
9,490,875
Record volume 3
7,249,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,406,099
Net sales ()
8,978,000
Number of employees
206
Sales / Employee (USD)
43,583
Free-Float
29.26 %
Free-Float capitalization (USD)
7,212,212
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.346
Moving average 20 days
2.308
Moving average 50 days
2.352
Moving average 100 days
2.531
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
52.13
RSI 14 days
50.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -2.07% | -5.60% | -34.26% | 22.41M | |
| +1.13% | +1.64% | +64.29% | +101.72% | 443B | |
| +5.92% | +8.47% | +50.63% | +347.21% | 255B | |
| -0.41% | -9.14% | +25.31% | +196.01% | 179B | |
| -2.78% | -14.38% | +164.38% | +1,007.43% | 148B | |
| +0.39% | +1.34% | +6.95% | +74.79% | 80.64B | |
| +6.04% | +13.46% | +653.51% | +1,720.18% | 84.23B | |
| +4.35% | +4.44% | +147.17% | +158.20% | 57.55B | |
| +0.20% | -2.25% | +24.26% | +179.65% | 55.74B | |
| +4.22% | +1.14% | +341.61% | +873.80% | 57.19B | |
| Average | +0.98% | +0.70% | +147.25% | +462.47% | 136.03B | |
| Weighted average by Cap. | +0.26% | +1.76% | +114.12% | +395.48% |
Historical Quotes: UTStarcom Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63ee0dcdd8bc.axhqHSZiyffLc2sqpvcNztXwNVjRoIzILJHNFn6svkI.XEBZc3UHga36Ehpi3M8--eKIUAme7tqfas6ZcCTL0nATfB5QCwirpvolUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:45:16 | 2.360 | 100 | 539 |
| 19:21:03 | 2.360 | 246 | 439 |
Price Extremes
| 1 week | 2.02 |  | 2.36 |
| 1 month | 2 | | 2.65 |
| Current year | 2 | | 3.63 |
| 1 year | 2 | | 3.63 |
| 3 years | 1.84 | | 3.89 |
| 5 years | 1.84 | | 5.4 |
| 10 years | 1.84 | | 26.04 |
Monthly variations
Annual variations
| 2026 | -7.09% | ||
| 2025 | -12.41% | ||
| 2024 | -15.70% | ||
| 2023 | -3.10% | ||
| 2022 | +2.01% | ||
| 2021 | -36.96% | ||
| 2020 | -53.22% | ||
| 2019 | +8.50% | ||
| 2018 | -51.71% | ||
| 2017 | +181.50% | ||
| 2016 | -19.35% | ||
| 2015 | -12.37% | ||
| 2014 | +2.17% | ||
| 2013 | -10.47% | ||
| 2012 | -25.27% | ||
| 2011 | -33.01% | ||
| 2010 | -5.94% | ||
| 2009 | +18.38% | ||
| 2008 | -32.73% | ||
| 2007 | -68.57% | ||
| 2006 | +8.56% | ||
| 2005 | -63.61% | ||
| 2004 | -40.25% | ||
| 2003 | +86.94% | ||
| 2002 | -30.42% | ||
| 2001 | +83.87% | ||
| 2000 | -77.25% |
- Stock Market
- Stocks
- UTSI Stock
- Quotes UTStarcom Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
