|
Market Closed -
TEL AVIV STOCK EXCHANGE
17:25:00 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 488.90 ILa | +1.16% |
|
+1.62% | +6.86% |
| 08-25 | Utron Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-19 | Utron Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
UTRN 488.90 ILa
+1.16%
5.98M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTRN | 488.90ILa | +1.16% | 5.98M ILa |
Quotes 5-day view: Utron Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 481.10 | ILA 484.80 | ILA 484.80 | ILA 487.80 | ILA 483.30 |
| Volume | 10,870 | 409 | 43 | 3,708 | 1,463 |
| Change | +0.25% | +0.77% | 0.00% | +0.62% | -0.92% |
| Opening | ILA 479.90 | ILA 481.10 | ILA 484.80 | ILA 484.80 | ILA 487.80 |
| High | ILA 486.00 | ILA 486.00 | ILA 484.80 | ILA 500.00 | ILA 487.80 |
| Low | ILA 460.70 | ILA 481.10 | ILA 484.80 | ILA 473.90 | ILA 467.90 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.62% | ||
| Current month | +0.85% | ||
| 1 month | -3.93% | ||
| 3 months | -0.33% | ||
| 6 months | +3.38% | ||
| Current year | +6.86% | ||
| 1 year | -7.63% | ||
| 3 years | +26.27% | ||
| 5 years | -34.81% |
Volumes
marketsDaily volume
12,239
Estimated daily volume
12,239
Avg. Volume 20 sessions
3,237
Daily volume ratio
3.78
Avg. Volume 20 sessions ILa
1,582,569.3
Avg. Volume 20 sessions USD
5,258.88
Record volume 1
711,224
Record volume 2
580,638
Record volume 3
464,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
99,396,217
Market Cap (USD)
32,891,961
Net sales ()
113,288,000
Net sales (USD)
37,488,997
Number of employees
110
Sales / Employee (ILS)
1,029,891
Sales / Employee (USD)
340,809
Free-Float
36.29 %
Free-Float capitalization (ILa)
36,066,253
Free-Float capitalization (USD)
11,934,959
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
484.36
Moving average 20 days
485.9
Moving average 50 days
485.22
Moving average 100 days
493.6
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
56.89
RSI 14 days
52.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +1.62% | -7.63% | +26.27% | 32.89M | |
| +1.94% | +0.28% | +66.54% | +198.62% | 91.83B | |
| +1.39% | -1.48% | -1.01% | +10.09% | 71.68B | |
| -0.61% | -1.69% | +10.13% | +46.27% | 58.09B | |
| +2.65% | -1.18% | +127.78% | +760.84% | 54.82B | |
| +0.11% | -1.42% | +8.47% | +71.44% | 41.6B | |
| +3.55% | -1.50% | +94.07% | +325.80% | 35.6B | |
| +2.13% | -2.51% | +57.57% | +212.02% | 31.65B | |
| +1.28% | -4.30% | +18.25% | +236.27% | 32.39B | |
| -0.92% | -3.57% | -22.86% | -24.48% | 26.56B | |
| Average | +1.19% | -3.04% | +35.13% | +186.31% | 44.43B | |
| Weighted average by Cap. | +1.30% | -3.28% | +43.08% | +206.28% |
Historical Quotes: Utron Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb7bc1eca799ac355b0283e39c1c.28t6oO9e5eWTJEBX-Br6OlDFUqldv0jOQfrmhk29u1s.t_Md5NoO16rFRQ0llleMXRWnAt8eyTqNFr68tBrvwT2Y-QPi33O3kMl7Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:00 | 473.60 | 57 | 12,296 |
| 17:25:00 | 473.60 | 57 | 12,239 |
| 11:38:46 | 473.60 | 776 | 12,182 |
| 11:38:46 | 473.60 | 1,100 | 11,406 |
| 11:38:46 | 474.40 | 548 | 10,306 |
| 10:08:20 | 490.50 | 1,100 | 9,758 |
| 10:05:30 | 500.00 | 520 | 8,658 |
| 10:05:03 | 500.00 | 1,740 | 8,138 |
| 10:04:40 | 499.90 | 1,000 | 6,398 |
Price Extremes
| 1 week | 463 |  | 500 |
| 1 month | 446.5 | | 508.8 |
| Current year | 446.5 | | 536.7 |
| 1 year | 439 | | 540 |
| 3 years | 263 | | 786 |
| 5 years | 263 | | 1,111 |
| 10 years | 263 | | 1,799 |
Monthly variations
Annual variations
| 2026 | +5.64% | ||
| 2025 | -8.24% | ||
| 2024 | +35.01% | ||
| 2023 | -52.23% | ||
| 2022 | -15.48% | ||
| 2021 | +11.33% | ||
| 2020 | +1.15% | ||
| 2019 | -50.92% |
- Stock Market
- Stocks
- UTRN Stock
- Quotes Utron Ltd
Select your edition
All financial news and data tailored to specific country editions
