|
End-of-day quote
Taiwan S.E.
20/09/2026
|
5-day change | 1st Jan Change | ||
| 13.25 TWD | +8.16% |
|
+7.29% | +19.37% |
| 09-14 | Aon Commences Seven-Part US Dollar Bond Sale to Fund USI Takeover, Bloomberg | MT |
| 09-01 | Aon to acquire USI for $17bn |  |
Stock exchange
Taiwan S.E.
1304 13.25 NT$
+8.16%
5.46M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1304 | 13.25TWD | +8.16% | 5.46M NT$ |
Quotes 5-day view: USI Corporation
End-of-day quote Taiwan S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 20/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$12.15 | NT$12.20 | NT$12.60 | NT$12.25 | NT$13.25 |
| Volume | 1,673,059 | 2,233,887 | 3,387,387 | 2,410,939 | 411,939 |
| Change | -0.82% | +0.41% | +3.28% | -2.78% | +8.16% |
| Opening | NT$12.15 | NT$12.15 | NT$12.25 | NT$12.60 | NT$12.60 |
| High | NT$12.20 | NT$12.45 | NT$12.65 | NT$12.60 | NT$13.25 |
| Low | NT$12.00 | NT$12.15 | NT$12.15 | NT$12.25 | NT$12.25 |
Performance
| 1 day | +8.16% | ||
| 1 week | +7.29% | ||
| Current month | +4.74% | ||
| 1 month | +12.29% | ||
| 3 months | -2.21% | ||
| 6 months | -11.96% | ||
| Current year | +19.37% | ||
| 1 year | +29.27% | ||
| 3 years | -38.37% | ||
| 5 years | -62.83% | ||
| 10 years | -2.58% |
Volumes
marketsDaily volume
411,939
Avg. Volume 20 sessions
2,638,779
Avg. Volume 20 sessions TWD
34,963,821.75
Avg. Volume 20 sessions USD
1,099,856.94
Record volume 1
220,815,200
Record volume 2
213,967,605
Record volume 3
184,709,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
14,207,947,523
Market Cap (USD)
446,397,748
Net sales (TWD)
44,167,999,000
Net sales (USD)
1,387,708,904
Free-Float
46.77%
Free-Float capitalization (TWD)
7,367,390,877
Free-Float capitalization (USD)
231,475,144
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
12.49
Moving average 20 days
12.41
Moving average 50 days
12.3
Moving average 100 days
12.71
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-4.08%
RSI 9 days
66.95
RSI 14 days
62.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.16% | +7.29% | +29.27% | -38.37% | 446M | |
| -2.58% | -1.03% | +22.31% | -45.23% | 20.75B | |
| -0.42% | 0.00% | -7.81% | -11.61% | 19.19B | |
| 0.00% | 0.00% | +8.15% | +16.19% | 14.29B | |
| -0.37% | -2.20% | -8.25% | -51.54% | 14.24B | |
| -0.77% | -0.15% | +67.97% | -21.72% | 12.9B | |
| +1.42% | +2.99% | +13.35% | -20.28% | 7.09B | |
| +2.50% | -0.76% | -8.76% | -26.95% | 5.59B | |
| +0.53% | -0.45% | -39.22% | +64.21% | 5.24B | |
| +1.50% | -1.45% | -5.83% | +429.69% | 5.22B | |
| Average | +1.00% | +1.05% | +7.12% | +29.44% | 10.5B | |
| Weighted average by Cap. | -0.37% | +0.18% | +9.64% | +3.10% |
Historical Quotes: USI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12 |  | 13.25 |
| 1 month | 11.7 | | 13.25 |
| Current year | 10.4 | | 19.55 |
| 1 year | 9.68 | | 19.55 |
| 3 years | 8.85 | | 21.35 |
| 5 years | 8.85 | | 42.8 |
| 10 years | 8.11 | | 44.85 |
Monthly variations
Annual variations
| 2026 | +19.37% | ||
| 2025 | +3.26% | ||
| 2024 | -45.57% | ||
| 2023 | -10.63% | ||
| 2022 | -29.95% | ||
| 2021 | +39.60% | ||
| 2020 | +63.18% | ||
| 2019 | +16.39% | ||
| 2018 | -25.99% | ||
| 2017 | +5.54% | ||
| 2016 | +21.92% | ||
| 2015 | -25.71% | ||
| 2014 | -15.46% | ||
| 2013 | -10.97% | ||
| 2012 | +9.80% | ||
| 2011 | -4.10% | ||
| 2010 | +61.10% | ||
| 2009 | +104.43% | ||
| 2008 | -52.71% | ||
| 2007 | +112.12% | ||
| 2006 | +3.12% | ||
| 2005 | -27.55% | ||
| 2004 | -1.12% | ||
| 2003 | +38.14% | ||
| 2002 | +41.61% | ||
| 2001 | +8.73% | ||
| 2000 | -72.84% | ||
| 1999 | +24.12% | ||
| 1998 | -26.25% | ||
| 1997 | -7.85% | ||
| 1996 | +30.82% | ||
| 1995 | -32.72% | ||
| 1994 | +55.00% | ||
| 1993 | +53.85% | ||
| 1992 | -36.59% |
- Stock Market
- Stocks
- 1304 Stock
- Quotes USI Corporation
Select your edition
All financial news and data tailored to specific country editions
