|
Market Closed -
NYSE
23:00:02 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 59.58 USD | -0.73% |
|
+1.45% | +11.66% |
| 10-19 | U.S. Bank Launches Payment Switch | MT |
| 10-19 | Fifth Third's Quarterly Profit Beats Views; CEO Highlights Strengths Amid 'More Volatile Environment' | MT |
Stock exchange
NYSE
USB 59.58 $
-0.73%
335M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| USB | 59.58USD | -0.73% | 335M $ | ||
CBOE
| USB | 59.56USD | -0.74% | 10.44M $ | |
|
Tradegate
| UB5 | 53.22EUR | -0.52% | 93.4K € | |
|
Mexican S.E.
| USB * | 1,054.00MXN | -5.15% | 667K $ | |
|
Börse Stuttgart
| UB5 | 53.20EUR | -0.34% | 21.07K € | |
|
Deutsche Boerse AG
| UB5 | 52.90EUR | -0.15% | 15.87K € | |
|
London S.E.
| 0LHY | 59.16USD | -4.02% | 13.31K $ | |
|
Xetra
| UB5 | 53.34EUR | +0.49% | 1.39K € | |
|
Boerse Muenchen
| UB5 | 53.32EUR | -0.13% | 53.32 € | |
|
Wiener Boerse
| USBC | 53.36EUR | +0.64% | 0 € | |
|
Santiago S.E.
| USB | 57.85USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1USB | 50.92EUR | +2.04% | 0 € | |
|
Santiago S.E.
| USBCL | 56,801.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| USB | 59.36USD | +0.66% | 0 $ | |
|
Swiss Exchange
| USB | 48.97CHF | +0.73% | 0 CHF | |
| USB.PRH | 17.39USD | -0.97% | 1.58M $ | ||
|
CBOE
| USB.PRH | 17.40USD | -0.85% | 34.9K $ | |
| USBC34 | 75.04BRL | -0.11% | 6.68K R$ | ||
| USB.PRP | 19.50USD | +0.03% | 887K $ | ||
|
CBOE
| USB.PRP | 19.51USD | -0.10% | 3.9K $ | |
| USB | 19,720.00ARS | +0.31% | 15.18M $ | ||
| USB.PRQ | 13.58USD | -0.62% | 450K $ | ||
|
CBOE
| USB.PRQ | 13.55USD | -0.88% | 15.54K $ | |
| USB.PRR | 14.24USD | -0.21% | 1.36M $ | ||
|
CBOE
| USB.PRR | 14.24USD | -0.28% | 27.53K $ |
Quotes 5-day view: US Bancorp
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $57.85 | $59.09 | $59.05 | $60.02 | $59.58 |
| Volume | 7,599,170 | 7,275,820 | 7,115,901 | 7,241,516 | 5,627,040 |
| Change | -1.50% | +2.14% | -0.07% | +1.64% | -0.73% |
| Opening | $58.48 | $58.05 | $59.37 | $58.72 | $59.48 |
| High | $58.76 | $59.11 | $59.64 | $60.03 | $59.81 |
| Low | $57.82 | $57.97 | $58.87 | $58.65 | $58.99 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.45% | ||
| Current month | +3.15% | ||
| 1 month | +2.02% | ||
| 3 months | -6.86% | ||
| 6 months | +7.20% | ||
| Current year | +11.66% | ||
| 1 year | +23.46% | ||
| 3 years | +89.81% | ||
| 5 years | -5.04% | ||
| 10 years | +35.35% |
Volumes
marketsDaily volume
5,627,040
Estimated daily volume
5,627,040
Avg. Volume 20 sessions
8,421,898
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
501,776,682.84
Record volume 1
151,560,600
Record volume 2
118,724,100
Record volume 3
109,691,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
92,836,677,433
Net sales (USD)
28,656,000,000
Number of employees
70,000
Sales / Employee (USD)
409,371
Free-Float
73.19%
Free-Float capitalization (USD)
92,704,626,585
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
58.95
Moving average 20 days
57.82
Moving average 50 days
60.4
Moving average 100 days
60.77
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+2.00%
RSI 9 days
64.77
RSI 14 days
57.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +1.45% | +23.46% | +89.81% | 92.84B | |
| -1.47% | -2.40% | +10.36% | +134.88% | 881B | |
| -1.50% | -4.61% | +19.47% | +92.55% | 416B | |
| -1.86% | -2.37% | +10.40% | +129.27% | 370B | |
| -1.02% | -1.31% | -3.82% | +98.51% | 350B | |
| +0.46% | -1.01% | +23.92% | +114.62% | 335B | |
| -0.58% | -3.01% | +35.34% | +116.55% | 311B | |
| -1.07% | -5.32% | +36.18% | +120.73% | 310B | |
| -0.36% | +0.63% | +36.19% | +155.27% | 279B | |
| -0.75% | -1.76% | -4.65% | +109.75% | 247B | |
| Average | -0.89% | -1.30% | +18.69% | +116.19% | 359.21B | |
| Weighted average by Cap. | -1.02% | -1.53% | +17.01% | +119.84% |
Historical Quotes: US Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47823aaa770302b91611a964c.mImzReflQSlbqE2sfpnFpR119WbMaOx5DJigkD5TD_k.38zjdJ2CL14y4T3FEcqB53AhuSv_A6pKU8jQ00siYavdvNoatI05ZXaeHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 59.58 | 1,066,558 | 3,947,564 |
| 22:59:59 | 59.58 | 343 | 2,881,006 |
| 22:59:58 | 59.58 | 111 | 2,880,663 |
| 22:59:57 | 59.58 | 100 | 2,880,552 |
| 22:59:57 | 59.57 | 300 | 2,880,452 |
| 22:59:57 | 59.57 | 130 | 2,880,152 |
| 22:59:57 | 59.56 | 100 | 2,880,022 |
| 22:59:57 | 59.57 | 100 | 2,879,922 |
| 22:59:57 | 59.57 | 100 | 2,879,822 |
| 22:59:57 | 59.57 | 718 | 2,879,722 |
Price Extremes
| 1 week | 57.82 |  | 60.03 |
| 1 month | 55.63 | | 60.03 |
| Current year | 50.32 | | 66.08 |
| 1 year | 45.02 | | 66.08 |
| 3 years | 30.47 | | 66.08 |
| 5 years | 27.27 | | 66.08 |
| 10 years | 27.27 | | 66.08 |
Monthly variations
Annual variations
| 2026 | +11.66% | ||
| 2025 | +11.56% | ||
| 2024 | +10.51% | ||
| 2023 | -0.76% | ||
| 2022 | -22.36% | ||
| 2021 | +20.56% | ||
| 2020 | -21.42% | ||
| 2019 | +29.74% | ||
| 2018 | -14.71% | ||
| 2017 | +4.30% | ||
| 2016 | +20.39% | ||
| 2015 | -5.07% | ||
| 2014 | +11.26% | ||
| 2013 | +26.49% | ||
| 2012 | +18.08% | ||
| 2011 | +0.30% | ||
| 2010 | +19.81% | ||
| 2009 | -10.00% | ||
| 2008 | -21.20% | ||
| 2007 | -12.30% | ||
| 2006 | +21.08% | ||
| 2005 | -4.57% | ||
| 2004 | +5.17% | ||
| 2003 | +40.34% | ||
| 2002 | +1.39% | ||
| 2001 | -9.98% | ||
| 2000 | +10.06% | ||
| 1999 | -31.85% | ||
| 1998 | +62.09% | ||
| 1997 | +87.35% | ||
| 1996 | +54.41% | ||
| 1995 | +63.57% | ||
| 1994 | +3.93% | ||
| 1993 | -2.78% | ||
| 1992 | +44.00% | ||
| 1991 | +49.25% | ||
| 1990 | -23.86% | ||
| 1989 | +16.56% | ||
| 1988 | -1.31% | ||
| 1987 | +9.29% | ||
| 1986 | -5.72% | ||
| 1985 | +38.79% | ||
| 1984 | +22.99% |
- Stock Market
- Stocks
- USB Stock
- Quotes US Bancorp
Select your edition
All financial news and data tailored to specific country editions
