Inactive Instrument
Quotes Urstadt Biddle Properties Inc. NYSE
Stocks
UBP
US9172861067
Commercial REITs
Stock exchange
NYSE
UBP 21.21 $
-1.39%
486K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
799,419,705
Number of employees
55
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.43 %
Free-Float capitalization (USD)
644,322,659
Indicators
Moving average 5 days
21.79
Moving average 100 days
18.43
Price spread / (MMA5)
+2.73%
Price spread / (MMA100)
-13.11%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -5.24% | - | - | 799M | |
| +0.54% | 0.00% | +27.81% | +93.21% | 71.05B | |
| -0.55% | +0.44% | +14.71% | +27.78% | 16.37B | |
| -0.64% | -0.08% | +8.12% | +24.61% | 14.02B | |
| +0.05% | +0.52% | -7.88% | -0.77% | 12.82B | |
| -0.72% | +0.08% | +3.11% | +21.04% | 9.28B | |
| -0.78% | -0.45% | +12.36% | +37.83% | 9.2B | |
| +0.13% | +0.37% | +13.15% | +19.06% | 8.83B | |
| -1.12% | -2.58% | +4.76% | +39.31% | 8.78B | |
| -0.65% | +0.64% | +42.94% | +112.73% | 7.02B | |
| Average | -0.51% | -0.69% | +13.23% | +41.65% | 15.82B | |
| Weighted average by Cap. | -0.04% | -0.97% | +17.99% | +58.85% |
Historical Quotes: Urstadt Biddle Properties Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2023 | +16.47% | ||
| 2022 | -4.96% | ||
| 2021 | +59.81% | ||
| 2020 | -39.66% | ||
| 2019 | +31.94% | ||
| 2018 | -11.15% | ||
| 2017 | -11.21% | ||
| 2016 | +7.25% | ||
| 2015 | -4.71% | ||
| 2014 | +17.85% | ||
| 2013 | -12.91% | ||
| 2012 | +7.25% | ||
| 2011 | +2.17% | ||
| 2010 | +10.73% | ||
| 2009 | +5.26% | ||
| 2008 | -6.00% | ||
| 2007 | -13.62% | ||
| 2006 | +11.71% | ||
| 2005 | -2.72% | ||
| 2004 | +18.66% | ||
| 2003 | +7.67% | ||
| 2002 | +18.69% | ||
| 2001 | +53.51% | ||
| 2000 | -5.13% | ||
| 1999 | -9.30% | ||
| 1998 | -59.05% | ||
| 1997 | +9.38% | ||
| 1996 | +37.14% | ||
| 1995 | -4.55% | ||
| 1994 | -3.51% | ||
| 1993 | +22.58% | ||
| 1992 | +1.09% | ||
| 1991 | +4.55% | ||
| 1990 | -50.56% | ||
| 1989 | +3.49% | ||
| 1988 | +1.78% | ||
| 1987 | -21.03% | ||
| 1986 | +9.18% | ||
| 1985 | -.--% | ||
| 1984 | +6.52% | ||
| 1983 | +30.50% | ||
| 1982 | +12.80% | ||
| 1981 | -1.57% | ||
| 1980 | -1.55% | ||
| 1979 | -.--% | ||
| 1978 | -9.15% | ||
| 1977 | +12.70% | ||
| 1976 | +41.57% | ||
| 1975 | +15.58% | ||
| 1974 | -43.80% | ||
| 1973 | -14.38% | ||
| 1972 | -4.76% | ||
| 1971 | -5.08% | ||
| 1970 | +2.91% |
