|
Market Closed -
OTC Markets
16:36:57 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | +9,900.00% |
|
-.--% | - |
| 02/05/25 | Urban Television Network Corporation acquired SWorx Bottling Company. | CI |
| 21/04/23 | Urban Television Network Corporation announced that it expects to receive $2.5 billion in funding | CI |
Stock exchange
OTC Markets
URBT 0.000100 $
+9,900.00%
1.2
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URBT | 0.000100USD | +9,900.00% | 1.2 $ |
Performance
| 1 day | +9,900.00% | ||
| 5 years | -99.77% | ||
| 10 years | -97.73% |
Volumes
marketsDaily volume
12,040
Estimated daily volume
12,040
Record volume 1
46,269,290
Record volume 2
24,361,240
Record volume 3
17,584,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
78,916
Net sales ()
89,716
Free-Float
100%
Free-Float capitalization (USD)
78,916
Indicators
Moving average 20 days
0.0004
Moving average 50 days
0.0002
Moving average 100 days
0.0001
Price spread / (MMA20)
+300.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
-.--%
RSI 9 days
47.44
RSI 14 days
48.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9,900.00% | -.--% | -.--% | -.--% | 78.92K | |
| -0.40% | +5.24% | +5.43% | +38.02% | 202B | |
| -1.52% | +5.38% | +1.02% | +115.38% | 36.17B | |
| -2.51% | +11.63% | +49.17% | -31.24% | 10.9B | |
| +1.09% | +10.84% | -0.33% | +25.46% | 5.86B | |
| -4.42% | -3.24% | +10.66% | +122.32% | 5.79B | |
| -2.66% | +5.95% | +0.46% | -2.92% | 5.54B | |
| -0.91% | +7.22% | - | - | 4.61B | |
| -10.08% | -6.30% | -23.68% | +93.40% | 4.47B | |
| +4.80% | +11.76% | -19.36% | +5.48% | 4.07B | |
| Average | +988.34% | +4.45% | +2.60% | +40.66% | 27.9B | |
| Weighted average by Cap. | -0.81% | +5.29% | +5.63% | +46.57% |
Historical Quotes: Urban Television Network Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.1 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | +9,900.00% | ||
| 2023 | -99.50% | ||
| 2022 | -98.29% | ||
| 2021 | -70.75% | ||
| 2020 | +614.29% | ||
| 2019 | -77.60% | ||
| 2018 | -50.00% | ||
| 2017 | +1,566.67% | ||
| 2016 | +87.50% | ||
| 2015 | +166.67% | ||
| 2014 | +20.00% | ||
| 2013 | +400.00% | ||
| 2012 | -.--% | ||
| 2011 | -85.71% | ||
| 2010 | +133.33% | ||
| 2009 | +200.00% | ||
| 2008 | -90.00% | ||
| 2007 | -95.83% | ||
| 2006 | -50.00% | ||
| 2005 | -92.00% | ||
| 2004 | -50.00% | ||
| 2003 | +14.29% |
- Stock Market
- Stocks
- URBT Stock
- Quotes Urban Television Network Corporation
Select your edition
All financial news and data tailored to specific country editions
