|
Market Closed -
TEL AVIV STOCK EXCHANGE
17:24:03 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,996.00 ILa | -1.19% |
|
-3.43% | -13.22% |
Stock exchange
TEL AVIV STOCK EXCHANGE
UNIT 1,996.00 ILa
-1.19%
1.56M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNIT | 1,996.00ILa | -1.19% | 1.56M ILa |
Quotes 5-day view: Unitronics (1989) (R"G) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,028.00 | ILA 2,024.00 | ILA 2,001.00 | ILA 2,020.00 | ILA 1,996.00 |
| Volume | 1,297 | 3,621 | 5,170 | 1,531 | 784 |
| Change | -1.89% | -0.20% | -1.14% | +0.95% | -1.19% |
| Opening | ILA 2,067.00 | ILA 2,028.00 | ILA 2,024.00 | ILA 2,001.00 | ILA 2,020.00 |
| High | ILA 2,089.00 | ILA 2,098.00 | ILA 2,086.00 | ILA 2,060.00 | ILA 2,008.00 |
| Low | ILA 2,010.00 | ILA 1,970.00 | ILA 2,000.00 | ILA 2,011.00 | ILA 1,970.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | -3.43% | ||
| Current month | -3.15% | ||
| 1 month | -2.92% | ||
| 3 months | +7.20% | ||
| 6 months | -12.69% | ||
| Current year | -13.22% | ||
| 1 year | -12.03% | ||
| 3 years | -32.29% | ||
| 5 years | -17.49% | ||
| 10 years | +1.58% |
Volumes
marketsDaily volume
784
Estimated daily volume
784
Avg. Volume 20 sessions
6,040
Daily volume ratio
0.13
Avg. Volume 20 sessions ILa
12,055,840
Avg. Volume 20 sessions USD
39,784.27
Record volume 1
706,117
Record volume 2
359,100
Record volume 3
254,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
278,116,649
Market Cap (USD)
91,772,529
Net sales ()
154,779,000
Net sales (USD)
51,073,750
Number of employees
151
Sales / Employee (ILS)
1,025,026
Sales / Employee (USD)
338,237
Free-Float
40.36 %
Free-Float capitalization (ILa)
125,690,628
Free-Float capitalization (USD)
41,475,211
Average Daily Capital Traded
4.33%
Indicators
Moving average 5 days
2,013.8
Moving average 20 days
2,046.65
Moving average 50 days
2,054.7
Moving average 100 days
2,038.34
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+2.12%
RSI 9 days
43.01
RSI 14 days
45.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -3.43% | -12.03% | -32.29% | 91.77M | |
| +3.99% | +4.97% | +98.95% | +155.96% | 55.44B | |
| +2.09% | +7.07% | +141.69% | +188.98% | 17.7B | |
| -1.33% | -5.05% | +255.31% | +272.24% | 16.2B | |
| +4.10% | +5.64% | +44.64% | +47.39% | 10.38B | |
| -1.61% | -3.74% | +169.72% | +103.87% | 8.04B | |
| -0.24% | -2.92% | +11.52% | +57.36% | 7.84B | |
| +3.97% | +7.19% | +60.31% | - | 7.16B | |
| -1.11% | -0.48% | -9.21% | +18.06% | 7.02B | |
| +1.14% | -1.30% | +31.60% | +168.87% | 6.92B | |
| Average | +0.98% | +0.26% | +79.25% | +108.94% | 13.68B | |
| Weighted average by Cap. | +2.14% | +0.86% | +106.97% | +150.21% |
Historical Quotes: Unitronics (1989) (R"G) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1119f2857ee9f3f6bf29e7bbbf81fb._TNGxtbSJKApy5KcNeWGtJnHgaqrYHFW-VEcZ-XUb5Y.uQAOruCzVZZ-vtvJZozA-Oq-xvvkChk7o2JGEbWcPsnPYRap56UJ2Ezm1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:24:03 | 1,973.00 | 20 | 804 |
| 17:24:03 | 1,973.00 | 20 | 784 |
| 13:05:01 | 2,008.00 | 101 | 764 |
| 13:05:01 | 2,007.00 | 99 | 663 |
| 12:57:29 | 1,970.00 | 99 | 564 |
| 11:00:18 | 2,006.00 | 25 | 465 |
Price Extremes
| 1 week | 1,970 |  | 2,098 |
| 1 month | 1,937 | | 2,125 |
| Current year | 1,691 | | 2,774 |
| 1 year | 1,691 | | 2,774 |
| 3 years | 1,691 | | 4,243 |
| 5 years | 1,371 | | 4,243 |
| 10 years | 570 | | 4,243 |
Monthly variations
Annual variations
| 2026 | -13.22% | ||
| 2025 | -12.48% | ||
| 2024 | -14.90% | ||
| 2023 | +90.62% | ||
| 2022 | -30.95% | ||
| 2021 | +171.50% | ||
| 2020 | -32.12% | ||
| 2019 | -40.82% | ||
| 2018 | -1.56% | ||
| 2017 | +11.20% | ||
| 2016 | +13.78% | ||
| 2015 | +249.10% | ||
| 2014 | -21.01% | ||
| 2013 | +35.36% | ||
| 2012 | -46.43% | ||
| 2011 | +71.47% | ||
| 2010 | +83.10% | ||
| 2009 | +231.85% | ||
| 2008 | -57.14% | ||
| 2007 | -55.00% | ||
| 2006 | -14.04% | ||
| 2005 | -0.20% | ||
| 2004 | -22.60% |
- Stock Market
- Stocks
- UNIT Stock
- Quotes Unitronics (1989) (R"G) Ltd
Select your edition
All financial news and data tailored to specific country editions
