|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:28:52 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,890.00 ILa | +0.59% |
|
-1.56% | -17.83% |
Stock exchange
TEL AVIV STOCK EXCHANGE
UNIT 1,890.00 ILa
+0.59%
19.3M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNIT | 1,890.00ILa | +0.59% | 19.3M ILa |
Quotes 5-day view: Unitronics (1989) (R"G) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,884.00 | ILA 1,861.00 | ILA 1,851.00 | ILA 1,879.00 | ILA 1,890.00 |
| Volume | 4,775 | 1,357 | 1,200 | 1,245 | 10,212 |
| Change | -1.88% | -1.22% | -0.54% | +1.51% | +0.59% |
| Opening | ILA 1,920.00 | ILA 1,884.00 | ILA 1,861.00 | ILA 1,851.00 | ILA 1,879.00 |
| High | ILA 1,928.00 | ILA 1,927.00 | ILA 1,860.00 | ILA 1,898.00 | ILA 1,912.00 |
| Low | ILA 1,852.00 | ILA 1,836.00 | ILA 1,836.00 | ILA 1,851.00 | ILA 1,861.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.56% | ||
| Current month | -7.89% | ||
| 1 month | -5.12% | ||
| 3 months | -8.21% | ||
| 6 months | -16.48% | ||
| Current year | -17.83% | ||
| 1 year | -18.88% | ||
| 3 years | -36.92% | ||
| 5 years | -27.28% | ||
| 10 years | +3.34% |
Volumes
marketsDaily volume
10,212
Estimated daily volume
10,212
Avg. Volume 20 sessions
6,530
Daily volume ratio
1.56
Avg. Volume 20 sessions ILa
12,341,700
Avg. Volume 20 sessions USD
40,172.23
Record volume 1
706,117
Record volume 2
359,100
Record volume 3
254,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
264,459,231
Market Cap (USD)
85,754,801
Net sales ()
154,779,000
Net sales (USD)
50,189,371
Number of employees
151
Sales / Employee (ILS)
1,025,026
Sales / Employee (USD)
332,380
Free-Float
40.36%
Free-Float capitalization (ILa)
119,518,364
Free-Float capitalization (USD)
38,755,590
Average Daily Capital Traded
4.67%
Indicators
Moving average 5 days
1,873
Moving average 20 days
1,934.7
Moving average 50 days
1,993.16
Moving average 100 days
1,980.39
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
40.59
RSI 14 days
41.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -1.56% | -18.88% | -36.92% | 85.75M | |
| +2.71% | -6.40% | +17.15% | +144.47% | 114B | |
| +3.40% | -7.44% | +9.16% | +27.57% | 85.87B | |
| +0.57% | +3.00% | +40.19% | +94.03% | 63.94B | |
| +1.08% | +2.84% | +22.39% | +83.33% | 60.2B | |
| +3.58% | -2.92% | +92.39% | +172.47% | 55.51B | |
| +3.05% | +0.40% | +16.85% | +57.86% | 33.4B | |
| +1.42% | -4.15% | -6.59% | +24.45% | 28.91B | |
| +1.66% | +3.65% | +14.14% | +55.12% | 26.94B | |
| -0.46% | +4.55% | -26.99% | +22.04% | 25.27B | |
| Average | +1.76% | -1.36% | +15.98% | +64.44% | 49.42B | |
| Weighted average by Cap. | +2.18% | -2.52% | +24.00% | +89.29% |
Historical Quotes: Unitronics (1989) (R"G) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c015f.BDziYqTgPhx1kqd12EZZocLOZ-Q5Ie8kEb6yBmCXxWE.YQiUO8XQX1oq5sMXlw0OmZL8E7xbRIVJJobzTS7ZiAhuWbctk6MMZDnq9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:52 | 1,890.00 | 954 | 10,272 |
| 18:24:49 | 1,912.00 | 60 | 9,318 |
| 18:24:49 | 1,912.00 | 60 | 9,258 |
| 17:36:48 | 1,900.00 | 6 | 9,198 |
| 17:29:57 | 1,900.00 | 20 | 9,192 |
| 17:17:07 | 1,900.00 | 130 | 9,172 |
| 16:56:50 | 1,900.00 | 26 | 9,042 |
| 16:56:50 | 1,900.00 | 161 | 9,016 |
| 16:56:50 | 1,896.00 | 158 | 8,855 |
Price Extremes
| 1 week | 1,836 |  | 1,927 |
| 1 month | 1,836 | | 2,148 |
| Current year | 1,691 | | 2,774 |
| 1 year | 1,691 | | 2,774 |
| 3 years | 1,691 | | 4,243 |
| 5 years | 1,371 | | 4,243 |
| 10 years | 570 | | 4,243 |
Monthly variations
Annual variations
| 2026 | -17.83% | ||
| 2025 | -12.48% | ||
| 2024 | -14.90% | ||
| 2023 | +90.62% | ||
| 2022 | -30.95% | ||
| 2021 | +171.50% | ||
| 2020 | -32.12% | ||
| 2019 | -40.82% | ||
| 2018 | -1.56% | ||
| 2017 | +11.20% | ||
| 2016 | +13.78% | ||
| 2015 | +249.10% | ||
| 2014 | -21.01% | ||
| 2013 | +35.36% | ||
| 2012 | -46.43% | ||
| 2011 | +71.47% | ||
| 2010 | +83.10% | ||
| 2009 | +231.85% | ||
| 2008 | -57.14% | ||
| 2007 | -55.00% | ||
| 2006 | -14.04% | ||
| 2005 | -0.20% | ||
| 2004 | -22.60% |
- Stock Market
- Stocks
- UNIT Stock
- Quotes Unitronics (1989) (R"G) Ltd
Select your edition
All financial news and data tailored to specific country editions
