|
Market Closed -
NYSE
23:00:02 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 989.08 USD | -3.86% |
|
-0.48% | +22.21% |
| 09-10 | United Rentals Shares Fall After JPMorgan Downgrade | MT |
| 09-10 | JPMorgan Downgrades United Rentals to Neutral From Overweight, Adjusts PT to $1,170 From $1,235 | MT |
Stock exchange
NYSE
URI 989.08 $
-3.86%
445M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URI | 989.08USD | -3.86% | 445M $ | ||
CBOE
| URI | 989.15USD | -3.97% | 19.34M $ | |
|
Börse Stuttgart
| UR3 | 849.60EUR | -4.22% | 127K € | |
|
Mexican S.E.
| URI * | 17,697.00MXN | -7.71% | 885K $ | |
|
Tradegate
| UR3 | 851.80EUR | -3.79% | 17.89K € | |
|
London S.E.
| 0LIY | 1,066.33USD | +6.01% | 5.33K $ | |
|
Xetra
| UR3 | 855.40EUR | -4.47% | 4.28K € | |
|
Boerse Muenchen
| UR3 | 851.10EUR | -3.77% | 1.7K € | |
|
Deutsche Boerse AG
| UR3 | 875.00EUR | +0.71% | 0 € | |
|
Berne S.E.
| UR3 | 806.05CHF | -4.91% | 0 CHF | |
|
Borsa Italiana
| 1URI | 899.60EUR | +2.79% | 0 € | |
|
Wiener Boerse
| 897.60EUR | 0.00% | 0 € | ||
| U1RI34 | 186.04BRL | +0.35% | 186.04 R$ |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $993.87 | $1,009.86 | $1,015.17 | $1,028.77 | $989.08 |
| Volume | 322,900 | 316,152 | 559,568 | 502,162 | 449,789 |
| Change | +1.43% | +1.61% | +0.53% | +1.34% | -3.86% |
| Opening | $984.58 | $988.54 | $1,012.20 | $1,019.40 | $1,002.40 |
| High | $995.08 | $1,012.31 | $1,024.66 | $1,053.74 | $1,013.75 |
| Low | $967.58 | $988.54 | $1,005.86 | $1,007.52 | $979.10 |
Performance
| 1 day | -3.86% | ||
| 1 week | -0.48% | ||
| Current month | -4.71% | ||
| 1 month | -13.05% | ||
| 3 months | -6.37% | ||
| 6 months | +27.49% | ||
| Current year | +22.21% | ||
| 1 year | +4.69% | ||
| 3 years | +113.27% | ||
| 5 years | +189.81% | ||
| 10 years | +1,169.68% |
Volumes
marketsDaily volume
449,789
Estimated daily volume
449,789
Avg. Volume 20 sessions
435,544
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
430,787,859.52
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
61,562,801,020
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
53.72 %
Free-Float capitalization (USD)
61,290,545,870
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
1,007.35
Moving average 20 days
1,065.67
Moving average 50 days
1,083.66
Moving average 100 days
1,039.03
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
44.01
RSI 14 days
43.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.86% | -0.48% | +4.69% | +113.27% | 61.56B | |
| -0.33% | +10.90% | -2.43% | +12.27% | 29.99B | |
| -1.90% | +2.23% | +6.56% | +11.74% | 4.75B | |
| -6.03% | -2.87% | - | - | 4.46B | |
| +0.87% | +2.44% | +26.58% | +73.68% | 4.19B | |
| -1.07% | -0.04% | -10.40% | +11.00% | 2.68B | |
| 0.00% | -0.41% | -52.14% | -25.00% | 1.41B | |
| 0.00% | -2.85% | +56.90% | +107.76% | 1.21B | |
| -1.02% | +1.23% | +14.44% | +305.22% | 1.19B | |
| -0.87% | -3.08% | +4.70% | +27.87% | 830M | |
| Average | -1.42% | +0.97% | +5.43% | +70.87% | 11.23B | |
| Weighted average by Cap. | -2.53% | +2.68% | +3.21% | +76.20% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.wB9Yq83_aMQZXswBSj3HJVfFkZnMnJKsQ3rYXM5XueQ.i2lh046yJoZcGqByfku2Txqg-dSB9eeeJgKeHYsY1KWQTQzFiqgPrn0dqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 989.08 | 68,846 | 277,734 |
| 22:59:59 | 989.14 | 40 | 208,888 |
| 22:59:59 | 989.00 | 68 | 208,848 |
| 22:59:58 | 989.14 | 50 | 208,780 |
| 22:59:58 | 989.14 | 40 | 208,730 |
| 22:59:58 | 989.14 | 100 | 208,690 |
| 22:59:58 | 988.97 | 40 | 208,590 |
| 22:59:58 | 989.00 | 56 | 208,550 |
| 22:59:57 | 989.00 | 50 | 208,494 |
| 22:59:54 | 989.26 | 94 | 208,444 |
Price Extremes
| 1 week | 979.1 |  | 1,053.74 |
| 1 month | 967.58 | | 1,176.44 |
| Current year | 701.59 | | 1,179.18 |
| 1 year | 701.59 | | 1,179.18 |
| 3 years | 387.01 | | 1,179.18 |
| 5 years | 230.54 | | 1,179.18 |
| 10 years | 58.85 | | 1,179.18 |
Monthly variations
Annual variations
| 2026 | +22.21% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
