|
Market Closed -
Other stock markets
|
After hours 02:58:55 | |||
| 1,127.91 USD | -1.20% |
|
1,124.95 | -0.26% |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $1,035.06 | $1,139.71 | $1,141.59 | $1,127.91 | $1,127.91 |
| Volume | 694,128 | 1,204,672 | 490,589 | 474,410 | 474,431 |
| Change | +2.12% | +10.11% | +0.16% | -1.20% | -1.20% |
| Opening | $1,017.23 | $1,096.00 | $1,131.80 | $1,132.01 | $1,132.01 |
| High | $1,037.12 | $1,177.67 | $1,150.06 | $1,138.74 | $1,138.74 |
| Low | $1,006.34 | $1,093.14 | $1,124.36 | $1,112.67 | $1,112.67 |
Performance
| 1 day | -1.20% | ||
| 1 week | +11.38% | ||
| Current month | -0.44% | ||
| 1 month | +0.56% | ||
| 3 months | +17.51% | ||
| 6 months | +24.29% | ||
| Current year | +39.37% | ||
| 1 year | +26.73% | ||
| 3 years | +155.69% | ||
| 5 years | +245.19% | ||
| 10 years | +1,300.26% |
Volumes
marketsDaily volume
474,431
Estimated daily volume
474,431
Avg. Volume 20 sessions
496,652
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
560,178,757.32
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
71,055,403,017
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
53.72 %
Free-Float capitalization (USD)
70,739,725,984
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
1,091.56
Moving average 20 days
1,082.85
Moving average 50 days
1,047.57
Moving average 100 days
935.35
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-17.07%
STIM
RSI 9 days
66.19
RSI 14 days
62.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +11.38% | +26.73% | +155.69% | 71.06B | |
| -0.20% | +4.89% | +9.45% | +3.19% | 30.99B | |
| -1.59% | +8.58% | +7.32% | +23.91% | 5.43B | |
| -0.72% | +19.80% | - | - | 4.89B | |
| +4.13% | +2.39% | +16.89% | +87.34% | 3.76B | |
| +0.20% | +2.14% | -3.61% | +31.55% | 2.94B | |
| +2.06% | +11.64% | +47.27% | +421.49% | 1.46B | |
| +2.16% | -1.46% | -60.30% | -24.04% | 1.35B | |
| -1.36% | 0.00% | +53.71% | +105.92% | 1.01B | |
| +3.91% | +2.85% | +4.40% | +4.58% | 817M | |
| Average | +0.74% | +5.47% | +11.32% | +89.96% | 12.37B | |
| Weighted average by Cap. | -0.64% | +8.56% | +19.61% | +104.41% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad25f8bfa78dbff521ac397b7.-OJNo6dKTzFSZqh4HkY_gGjZ9dLjx9LyxvDnm1R4PVc.l4Ua9NAICwEEU8wxLXJIuDy0nY2VkIiHjqSj9WRARTS91T2a1H4JbjBRww
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 1,127.91 | 47,528 | 295,938 |
| 23:00:00 | 1,127.24 | 42 | 248,410 |
| 22:59:59 | 1,127.91 | 54 | 248,368 |
| 22:59:57 | 1,127.92 | 42 | 248,314 |
| 22:59:56 | 1,127.91 | 40 | 248,272 |
| 22:59:56 | 1,127.91 | 40 | 248,232 |
| 22:59:56 | 1,127.77 | 40 | 248,192 |
| 22:59:54 | 1,128.53 | 80 | 248,152 |
| 22:59:54 | 1,128.53 | 85 | 248,072 |
| 22:59:54 | 1,128.49 | 40 | 247,987 |
Course Extremes
| 1 week | 1,006.34 |  | 1,177.67 |
| 1 month | 994.86 | | 1,177.67 |
| Current year | 701.59 | | 1,177.67 |
| 1 year | 701.59 | | 1,177.67 |
| 3 years | 387.01 | | 1,177.67 |
| 5 years | 230.54 | | 1,177.67 |
| 10 years | 58.85 | | 1,177.67 |
Monthly variations
Annual variations
| 2026 | +39.37% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
