|
End-of-day quote
Taipei Exchange
24/09/2026
|
5-day change | 1st Jan Change | ||
| 18.85 TWD | -0.53% |
|
0.00% | -21.95% |
Stock exchange
Taipei Exchange
5315 18.85 NT$
-0.53%
1.26M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5315 | 18.85TWD | -0.53% | 1.26M NT$ |
Quotes 5-day view: United Radiant Technology Corporation
End-of-day quote Taipei Exchange| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$18.75 | NT$19.25 | NT$19.35 | NT$18.95 | NT$18.85 |
| Volume | 129,932 | 487,518 | 343,887 | 143,946 | 66,837 |
| Change | -0.53% | +2.67% | +0.52% | -2.07% | -0.53% |
| Opening | NT$18.85 | NT$18.65 | NT$19.25 | NT$19.35 | NT$18.90 |
| High | NT$18.85 | NT$19.35 | NT$19.55 | NT$19.40 | NT$19.00 |
| Low | NT$18.55 | NT$18.50 | NT$18.75 | NT$18.95 | NT$18.85 |
Performance
| 1 day | -0.53% | ||
| Current month | -1.31% | ||
| 1 month | -1.57% | ||
| 3 months | -18.57% | ||
| 6 months | -17.32% | ||
| Current year | -21.95% | ||
| 1 year | -15.47% | ||
| 5 years | +23.20% | ||
| 10 years | -37.58% |
Volumes
marketsDaily volume
66,837
Avg. Volume 20 sessions
243,324
Avg. Volume 20 sessions TWD
4,586,657.4
Avg. Volume 20 sessions USD
144,479.71
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,004,731,440
Market Cap (USD)
62,956,739
Net sales ()
2,003,493,000
Net sales (USD)
62,917,847
Free-Float
84.17%
Free-Float capitalization (TWD)
1,687,298,042
Free-Float capitalization (USD)
52,988,036
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
19.03
Moving average 20 days
18.7
Moving average 50 days
18.98
Moving average 100 days
20.53
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+8.91%
RSI 9 days
51.68
RSI 14 days
49.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | 0.00% | -15.47% | 0.00% | 62.96M | |
| +1.08% | +6.01% | +34.95% | +298.80% | 205B | |
| -2.15% | 0.00% | +12.33% | +138.57% | 110B | |
| -3.59% | +2.51% | +71.72% | +1,809.95% | 90.3B | |
| +2.33% | +3.10% | +185.86% | +193.65% | 89.57B | |
| +1.41% | +13.31% | +647.89% | +991.24% | 81.1B | |
| -4.36% | -0.25% | -25.93% | +72.47% | 62.63B | |
| -3.32% | -1.81% | +172.82% | +829.36% | 56.91B | |
| -2.71% | -3.50% | +105.52% | +731.86% | 43.51B | |
| +3.36% | +14.30% | +57.96% | +1,637.79% | 42.91B | |
| Average | -0.53% | +3.11% | +124.77% | +670.37% | 78.22B | |
| Weighted average by Cap. | -0.56% | +3.71% | +127.17% | +628.39% |
Historical Quotes: United Radiant Technology Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.5 |  | 19.55 |
| 1 month | 18 | | 19.75 |
| Current year | 18 | | 26.3 |
| 1 year | 18 | | 26.3 |
| 3 years | 15.95 | | 26.3 |
| 5 years | 14.2 | | 26.3 |
| 10 years | 9.9 | | 30.4 |
Monthly variations
Annual variations
| 2026 | -21.95% | ||
| 2025 | +21.05% | ||
| 2024 | +9.92% | ||
| 2023 | +0.55% | ||
| 2022 | -4.75% | ||
| 2021 | +15.90% | ||
| 2020 | -4.94% | ||
| 2019 | +2.08% | ||
| 2018 | -6.13% | ||
| 2017 | -31.36% | ||
| 2016 | +18.59% | ||
| 2015 | +162.50% | ||
| 2014 | +38.61% | ||
| 2013 | +40.34% | ||
| 2012 | -16.91% | ||
| 2011 | -61.18% | ||
| 2010 | -26.43% | ||
| 2009 | +337.04% | ||
| 2008 | -74.80% | ||
| 2007 | -12.99% | ||
| 2006 | -44.03% | ||
| 2005 | +13.01% | ||
| 2004 | +2.58% | ||
| 2003 | +41.15% | ||
| 2002 | -38.85% | ||
| 2001 | +155.28% | ||
| 2000 | -73.88% | ||
| 1999 | +63.92% |
- Stock Market
- Stocks
- 5315 Stock
- Quotes United Radiant Technology Corporation
Select your edition
All financial news and data tailored to specific country editions
