|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 TWD | -0.52% |
|
+3.77% | -20.29% |
Quotes 5-day view: United Radiant Technology Corporation
End-of-day quote Taipei Exchange| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$19.30 | NT$19.15 | NT$19.40 | NT$19.35 | NT$19.25 |
| Volume | 290,564 | 171,485 | 217,288 | 272,994 | 124,956 |
| Change | +2.12% | -0.78% | +1.31% | -0.26% | -0.52% |
| Opening | NT$19.20 | NT$19.30 | NT$19.10 | NT$19.50 | NT$19.20 |
| High | NT$19.40 | NT$19.30 | NT$19.40 | NT$19.60 | NT$19.25 |
| Low | NT$19.20 | NT$19.05 | NT$19.05 | NT$19.20 | NT$19.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | +3.77% | ||
| Current month | -0.26% | ||
| 1 month | -9.41% | ||
| 3 months | -14.82% | ||
| 6 months | -23.76% | ||
| Current year | -20.29% | ||
| 1 year | -9.41% | ||
| 3 years | +1.32% | ||
| 5 years | -2.04% | ||
| 10 years | -47.83% |
Volumes
marketsDaily volume
124,956
Avg. Volume 20 sessions
281,999
Avg. Volume 20 sessions TWD
5,428,480.75
Avg. Volume 20 sessions USD
168,380.62
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,057,907,342
Market Cap (USD)
63,666,966
Net sales ()
2,003,493,000
Net sales (USD)
61,983,510
Free-Float
82.5 %
Free-Float capitalization (TWD)
1,697,688,359
Free-Float capitalization (USD)
52,522,611
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
19.29
Moving average 20 days
19.37
Moving average 50 days
21.22
Moving average 100 days
21.9
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+13.77%
RSI 9 days
42.5
RSI 14 days
38.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +3.77% | -9.41% | +1.32% | 63.67M | |
| -0.60% | +7.26% | +56.55% | +285.73% | 212B | |
| +2.32% | +11.60% | +43.36% | +138.29% | 112B | |
| -5.21% | +19.10% | +222.65% | +174.41% | 90.44B | |
| -0.57% | +0.16% | +223.71% | +1,357.54% | 87.63B | |
| -9.37% | +19.44% | +689.34% | +724.28% | 70.22B | |
| +3.50% | +37.55% | +219.72% | +576.10% | 64.21B | |
| +0.05% | -10.34% | +53.28% | +65.68% | 63.62B | |
| -0.29% | +4.77% | +7.59% | +56.55% | 63.12B | |
| -11.76% | -8.96% | +64.42% | +1,485.25% | 41.71B | |
| Average | -2.23% | +12.43% | +157.12% | +486.51% | 80.56B | |
| Weighted average by Cap. | -1.63% | +14.56% | +156.02% | +457.42% |
Historical Quotes: United Radiant Technology Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19 |  | 19.6 |
| 1 month | 18.35 | | 21.2 |
| Current year | 18.35 | | 26.3 |
| 1 year | 18.35 | | 26.3 |
| 3 years | 15.95 | | 26.3 |
| 5 years | 14.2 | | 26.3 |
| 10 years | 9.9 | | 37.8 |
Monthly variations
Annual variations
| 2026 | -20.29% | ||
| 2025 | +21.05% | ||
| 2024 | +9.92% | ||
| 2023 | +0.55% | ||
| 2022 | -4.75% | ||
| 2021 | +15.90% | ||
| 2020 | -4.94% | ||
| 2019 | +2.08% | ||
| 2018 | -6.13% | ||
| 2017 | -31.36% | ||
| 2016 | +18.59% | ||
| 2015 | +162.50% | ||
| 2014 | +38.61% | ||
| 2013 | +40.34% | ||
| 2012 | -16.91% | ||
| 2011 | -61.18% | ||
| 2010 | -26.43% | ||
| 2009 | +337.04% | ||
| 2008 | -74.80% | ||
| 2007 | -12.99% | ||
| 2006 | -44.03% | ||
| 2005 | +13.01% | ||
| 2004 | +2.58% | ||
| 2003 | +41.15% | ||
| 2002 | -38.85% | ||
| 2001 | +155.28% | ||
| 2000 | -73.88% | ||
| 1999 | +63.92% |
- Stock Market
- Stocks
- 5315 Stock
- Quotes United Radiant Technology Corporation
Select your edition
All financial news and data tailored to specific country editions
