|
End-of-day quote
Korea S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 11,120.00 KRW | -5.68% |
|
+9.88% | +68.48% |
Stock exchange
Korea S.E.
A077500 11,120.00 ₩
-5.68%
10.15B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A077500 | 11,120.00KRW | -5.68% | 10.15B ₩ |
Quotes 5-day view: Uniquest Corporation
End-of-day quote Korea S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩10,260.00 | ₩10,280.00 | ₩10,290.00 | ₩11,790.00 | ₩11,120.00 |
| Volume | 840,080 | 250,728 | 156,781 | 3,185,399 | 912,903 |
| Change | +1.38% | +0.19% | +0.10% | +14.58% | -5.68% |
| Opening | ₩9,880.00 | ₩10,200.00 | ₩10,370.00 | ₩10,290.00 | ₩11,670.00 |
| High | ₩10,690.00 | ₩10,410.00 | ₩10,650.00 | ₩12,690.00 | ₩11,980.00 |
| Low | ₩9,350.00 | ₩9,860.00 | ₩10,100.00 | ₩10,290.00 | ₩10,825.00 |
Performance
| 1 day | -5.68% | ||
| 1 week | +9.88% | ||
| Current month | +10.32% | ||
| 1 month | +21.00% | ||
| 3 months | +106.31% | ||
| 6 months | +55.09% | ||
| Current year | +68.48% | ||
| 1 year | +63.77% | ||
| 3 years | +95.09% | ||
| 5 years | -8.30% | ||
| 10 years | +78.79% |
Volumes
marketsDaily volume
912,903
Avg. Volume 20 sessions
579,038
Avg. Volume 20 sessions KRW
6,438,902,560
Avg. Volume 20 sessions USD
4,854,932.53
Record volume 1
29,400,010
Record volume 2
18,395,230
Record volume 3
14,575,140
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (KRW)
240,193,134,609
Market Cap (USD)
181,309,310
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
258
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
45.21%
Free-Float capitalization (KRW)
108,596,930,487
Free-Float capitalization (USD)
81,974,177
Average Daily Capital Traded
2.68%
Indicators
Moving average 5 days
10,748
Moving average 20 days
10,051
Moving average 50 days
8,361.6
Moving average 100 days
7,284.6
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
-24.81%
Price spread / (MMA100)
-34.49%
RSI 9 days
64.05
RSI 14 days
64.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.68% | +9.88% | +63.77% | +95.09% | 181M | |
| -0.59% | -1.48% | +13.26% | +383.16% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| -0.48% | -2.15% | -9.16% | +265.08% | 1,536B | |
| +2.46% | -0.15% | +300.67% | +1,189.19% | 993B | |
| +1.74% | -2.26% | +104.33% | +408.30% | 844B | |
| +4.42% | +0.39% | +150.39% | +907.10% | 703B | |
| +1.72% | -3.22% | +127.17% | +151.40% | 457B | |
| +7.93% | -4.82% | - | - | 436B | |
| +1.86% | +2.97% | +68.33% | +93.77% | 260B | |
| Average | +1.19% | -0.38% | +98.14% | +425.72% | 1,222B | |
| Weighted average by Cap. | +0.43% | -2.13% | +63.13% | +446.14% |
Historical Quotes: Uniquest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,350 |  | 12,690 |
| 1 month | 8,900 | | 12,690 |
| Current year | 4,075 | | 12,690 |
| 1 year | 4,075 | | 12,690 |
| 3 years | 4,010 | | 12,690 |
| 5 years | 4,010 | | 22,933.25 |
| 10 years | 4,010 | | 22,933.25 |
Monthly variations
Annual variations
| 2026 | +68.48% | ||
| 2025 | -0.75% | ||
| 2024 | +9.38% | ||
| 2023 | -38.62% | ||
| 2022 | -31.82% | ||
| 2021 | -17.69% | ||
| 2020 | +120.39% | ||
| 2019 | +4.55% | ||
| 2018 | -33.95% | ||
| 2017 | +31.79% | ||
| 2016 | +93.15% | ||
| 2015 | -22.15% | ||
| 2014 | -31.10% | ||
| 2013 | +52.48% | ||
| 2012 | +151.49% | ||
| 2011 | +14.42% | ||
| 2010 | -15.80% | ||
| 2009 | +27.24% | ||
| 2008 | -48.10% | ||
| 2007 | -25.93% | ||
| 2006 | +4.02% | ||
| 2005 | +107.52% | ||
| 2004 | +11.45% |
- Stock Market
- Stocks
- A077500 Stock
- Quotes Uniquest Corporation
Select your edition
All financial news and data tailored to specific country editions
