|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.30 THB | 0.00% |
|
-0.85% | +10.43% |
Quotes 5-day view: Union Plastic
End-of-day quote Thailand S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 23.30 | THB 23.50 | THB 23.50 | THB 23.30 | THB 23.30 |
| Volume | 2,602 | 700 | 117 | 7,142 | 4,900 |
| Change | -0.85% | +0.86% | 0.00% | -0.85% | 0.00% |
| Opening | THB 23.30 | THB 23.50 | THB 23.50 | THB 23.50 | THB 23.30 |
| High | THB 23.30 | THB 23.50 | THB 23.50 | THB 23.50 | THB 23.30 |
| Low | THB 23.30 | THB 23.50 | THB 23.50 | THB 23.30 | THB 23.30 |
Performance
| 1 week | -0.85% | ||
| Current month | -0.85% | ||
| 1 month | -1.27% | ||
| 3 months | +1.75% | ||
| 6 months | +10.43% | ||
| Current year | +10.43% | ||
| 1 year | +10.43% | ||
| 3 years | +25.95% | ||
| 5 years | -2.92% | ||
| 10 years | -0.85% |
Volumes
marketsDaily volume
4,900
Avg. Volume 20 sessions
3,759
Avg. Volume 20 sessions THB
87,584.7
Avg. Volume 20 sessions USD
2,644.44
Record volume 1
593,000
Record volume 2
512,500
Record volume 3
408,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
582,499,990
Market Cap (USD)
17,554,169
Net sales ()
626,635,212
Net sales (USD)
18,884,224
Free-Float
24.11 %
Free-Float capitalization (THB)
140,433,245
Free-Float capitalization (USD)
4,232,084
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
23.38
Moving average 20 days
23.51
Moving average 50 days
23.11
Moving average 100 days
22.91
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-1.67%
RSI 9 days
41.92
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.85% | +10.43% | +25.95% | 17.55M | |
| -0.19% | +4.00% | +12.40% | +32.30% | 131B | |
| +7.65% | +27.10% | +594.89% | +171.72% | 48.98B | |
| -1.33% | -2.54% | -7.59% | -41.85% | 41.35B | |
| +0.45% | -6.81% | +26.54% | -21.90% | 31.62B | |
| -1.01% | -2.98% | +25.40% | +62.89% | 21.99B | |
| -1.83% | +7.93% | +89.20% | +297.90% | 21.79B | |
| -2.23% | +0.98% | +417.14% | +629.62% | 20.18B | |
| -2.93% | -6.39% | +85.32% | +4.97% | 18.04B | |
| -0.45% | -2.80% | +24.47% | +23.52% | 18.34B | |
| Average | -0.18% | +3.58% | +127.82% | +118.51% | 35.31B | |
| Weighted average by Cap. | +0.42% | +6.09% | +125.17% | +88.69% |
Historical Quotes: Union Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.3 |  | 23.5 |
| 1 month | 23.2 | | 23.8 |
| Current year | 20 | | 27.25 |
| 1 year | 20 | | 27.25 |
| 3 years | 14.8 | | 27.25 |
| 5 years | 14.8 | | 29 |
| 10 years | 11.4 | | 34 |
Monthly variations
Annual variations
| 2026 | +10.43% | ||
| 2025 | +20.57% | ||
| 2024 | +9.38% | ||
| 2023 | -25.23% | ||
| 2022 | -12.65% | ||
| 2021 | +44.97% | ||
| 2020 | +20.71% | ||
| 2019 | -42.86% | ||
| 2018 | -10.09% | ||
| 2017 | +5.83% | ||
| 2016 | +5.53% | ||
| 2015 | -32.69% | ||
| 2014 | -7.05% | ||
| 2013 | 0.00% | ||
| 2012 | +52.94% | ||
| 2011 | +20.85% | ||
| 2010 | +33.54% | ||
| 2009 | -6.51% | ||
| 2008 | -5.59% | ||
| 2007 | -1.65% | ||
| 2006 | +23.81% | ||
| 2005 | -13.02% | ||
| 2004 | -20.28% | ||
| 2003 | +92.73% | ||
| 2002 | +39.24% | ||
| 2001 | +5.33% | ||
| 2000 | -25.00% | ||
| 1999 | +42.86% | ||
| 1998 | -30.00% | ||
| 1997 | -42.03% | ||
| 1996 | -21.59% | ||
| 1995 | -4.35% | ||
| 1994 | -29.23% | ||
| 1993 | -33.67% | ||
| 1992 | +13.95% |
- Stock Market
- Stocks
- UP Stock
- Quotes Union Plastic
Select your edition
All financial news and data tailored to specific country editions
