|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.50 THB | 0.00% |
|
-1.26% | +11.37% |
Quotes 5-day view: Union Plastic
End-of-day quote Thailand S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 23.60 | THB 23.60 | THB 23.50 | THB 23.50 | THB 23.50 |
| Volume | 2,207 | 1,509 | 5,103 | 1,300 | 1,504 |
| Change | -0.84% | 0.00% | -0.42% | 0.00% | 0.00% |
| Opening | THB 23.80 | THB 23.60 | THB 23.80 | THB 23.50 | THB 23.60 |
| High | THB 23.90 | THB 23.60 | THB 23.80 | THB 23.50 | THB 23.60 |
| Low | THB 23.60 | THB 23.60 | THB 23.40 | THB 23.50 | THB 23.50 |
Performance
| 1 week | -1.26% | ||
| 1 month | +0.86% | ||
| 3 months | +6.33% | ||
| 6 months | +10.33% | ||
| Current year | +11.37% | ||
| 1 year | +9.30% | ||
| 3 years | +33.52% | ||
| 5 years | +3.07% | ||
| 10 years | -0.42% |
Volumes
marketsDaily volume
1,504
Avg. Volume 20 sessions
2,029
Avg. Volume 20 sessions THB
47,681.5
Avg. Volume 20 sessions USD
1,416.14
Record volume 1
593,000
Record volume 2
512,500
Record volume 3
408,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
584,530,105
Market Cap (USD)
17,367,783
Net sales ()
626,635,212
Net sales (USD)
18,618,826
Free-Float
24.11 %
Free-Float capitalization (THB)
140,922,679
Free-Float capitalization (USD)
4,187,149
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.54
Moving average 20 days
23.54
Moving average 50 days
23.46
Moving average 100 days
23.27
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-0.98%
RSI 9 days
45.14
RSI 14 days
48.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.26% | +9.30% | +33.52% | 17.37M | |
| +0.54% | -0.32% | +12.73% | +32.76% | 127B | |
| -9.90% | -19.68% | +460.82% | +151.06% | 48.25B | |
| -0.84% | +0.95% | -2.04% | -38.06% | 42.27B | |
| -2.30% | +7.88% | +19.28% | -19.50% | 34.89B | |
| -3.75% | +8.39% | +42.13% | +72.29% | 26.08B | |
| -2.27% | +1.94% | -0.63% | -33.58% | 19.92B | |
| -2.76% | +9.32% | +65.25% | +226.72% | 18.4B | |
| -0.68% | +0.51% | +24.74% | +389.78% | 17.4B | |
| -5.78% | -2.62% | +298.71% | +531.20% | 17.62B | |
| Average | -2.72% | +1.97% | +93.03% | +134.62% | 35.16B | |
| Weighted average by Cap. | -2.34% | +0.59% | +92.20% | +87.27% |
Historical Quotes: Union Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.4 |  | 23.8 |
| 1 month | 23.3 | | 23.9 |
| Current year | 20 | | 27.25 |
| 1 year | 20 | | 27.25 |
| 3 years | 14.8 | | 27.25 |
| 5 years | 14.8 | | 29 |
| 10 years | 11.4 | | 34 |
Monthly variations
Annual variations
| 2026 | +11.37% | ||
| 2025 | +20.57% | ||
| 2024 | +9.38% | ||
| 2023 | -25.23% | ||
| 2022 | -12.65% | ||
| 2021 | +44.97% | ||
| 2020 | +20.71% | ||
| 2019 | -42.86% | ||
| 2018 | -10.09% | ||
| 2017 | +5.83% | ||
| 2016 | +5.53% | ||
| 2015 | -32.69% | ||
| 2014 | -7.05% | ||
| 2013 | 0.00% | ||
| 2012 | +52.94% | ||
| 2011 | +20.85% | ||
| 2010 | +33.54% | ||
| 2009 | -6.51% | ||
| 2008 | -5.59% | ||
| 2007 | -1.65% | ||
| 2006 | +23.81% | ||
| 2005 | -13.02% | ||
| 2004 | -20.28% | ||
| 2003 | +92.73% | ||
| 2002 | +39.24% | ||
| 2001 | +5.33% | ||
| 2000 | -25.00% | ||
| 1999 | +42.86% | ||
| 1998 | -30.00% | ||
| 1997 | -42.03% | ||
| 1996 | -21.59% | ||
| 1995 | -4.35% | ||
| 1994 | -29.23% | ||
| 1993 | -33.67% | ||
| 1992 | +13.95% |
- Stock Market
- Stocks
- UP Stock
- Quotes Union Plastic
Select your edition
All financial news and data tailored to specific country editions
