|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 26.00 THB | 0.00% |
|
-1.89% | +23.22% |
Stock exchange
Quotes 5-day view: Union Plastic
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 26.50 | THB 26.50 | THB 26.25 | THB 26.00 | THB 26.00 |
| Volume | 7,210 | 4,301 | 4,799 | 500 | 200 |
| Change | - | 0.00% | -0.94% | -0.95% | 0.00% |
| Opening | THB 26.00 | THB 26.00 | THB 26.00 | THB 25.50 | THB 26.00 |
| High | THB 26.50 | THB 26.50 | THB 26.25 | THB 26.00 | THB 26.00 |
| Low | THB 26.00 | THB 25.50 | THB 25.00 | THB 25.50 | THB 26.00 |
Performance
| 1 week | -1.89% | ||
| Current month | -3.70% | ||
| 1 month | -2.80% | ||
| 3 months | +10.64% | ||
| 6 months | +17.12% | ||
| Current year | +23.22% | ||
| 1 year | +20.93% | ||
| 3 years | +53.85% | ||
| 5 years | +4.00% | ||
| 10 years | +8.79% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
2,441
Avg. Volume 20 sessions THB
63,466
Avg. Volume 20 sessions USD
1,881.01
Record volume 1
593,000
Record volume 2
512,500
Record volume 3
408,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
649,999,996
Market Cap (USD)
19,248,993
Net sales ()
626,635,212
Net sales (USD)
18,557,072
Free-Float
24.11%
Free-Float capitalization (THB)
156,706,627
Free-Float capitalization (USD)
4,640,684
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
26.25
Moving average 20 days
26.41
Moving average 50 days
25.8
Moving average 100 days
24.67
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-5.12%
RSI 9 days
45.29
RSI 14 days
48.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.89% | +20.93% | +53.85% | 19.25M | |
| -0.30% | +2.09% | +14.09% | +38.55% | 235B | |
| +0.63% | +0.88% | +11.39% | +37.41% | 125B | |
| -2.48% | +0.55% | +0.92% | +43.44% | 81.34B | |
| -6.08% | -1.95% | +593.55% | +375.51% | 73.24B | |
| -0.35% | +2.52% | +20.49% | +10.79% | 68.4B | |
| -3.70% | -1.89% | -27.56% | -42.47% | 34.95B | |
| +1.58% | +1.00% | +8.87% | -20.98% | 31.4B | |
| -2.19% | +3.00% | +6.87% | -9.96% | 24.59B | |
| +2.51% | +8.95% | +31.44% | -33.77% | 23.56B | |
| Average | -1.04% | +1.59% | +68.10% | +45.24% | 69.65B | |
| Weighted average by Cap. | -1.06% | +1.57% | +71.63% | +60.71% |
Historical Quotes: Union Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25 |  | 26.5 |
| 1 month | 25 | | 27 |
| Current year | 20 | | 33 |
| 1 year | 20 | | 33 |
| 3 years | 14.8 | | 33 |
| 5 years | 14.8 | | 33 |
| 10 years | 11.4 | | 34 |
Monthly variations
Annual variations
| 2026 | +23.22% | ||
| 2025 | +20.57% | ||
| 2024 | +9.38% | ||
| 2023 | -25.23% | ||
| 2022 | -12.65% | ||
| 2021 | +44.97% | ||
| 2020 | +20.71% | ||
| 2019 | -42.86% | ||
| 2018 | -10.09% | ||
| 2017 | +5.83% | ||
| 2016 | +5.53% | ||
| 2015 | -32.69% | ||
| 2014 | -7.05% | ||
| 2013 | 0.00% | ||
| 2012 | +52.94% | ||
| 2011 | +20.85% | ||
| 2010 | +33.54% | ||
| 2009 | -6.51% | ||
| 2008 | -5.59% | ||
| 2007 | -1.65% | ||
| 2006 | +23.81% | ||
| 2005 | -13.02% | ||
| 2004 | -20.28% | ||
| 2003 | +92.73% | ||
| 2002 | +39.24% | ||
| 2001 | +5.33% | ||
| 2000 | -25.00% | ||
| 1999 | +42.86% | ||
| 1998 | -30.00% | ||
| 1997 | -42.03% | ||
| 1996 | -21.59% | ||
| 1995 | -4.35% | ||
| 1994 | -29.23% | ||
| 1993 | -33.67% | ||
| 1992 | +13.95% |
- Stock Market
- Stocks
- UP Stock
- Quotes Union Plastic
Select your edition
All financial news and data tailored to specific country editions
