|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 26.50 THB | +1.92% |
|
-0.93% | +25.59% |
Stock exchange
Quotes 5-day view: Union Plastic
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 26.50 | THB 26.50 | THB 27.00 | THB 26.00 | THB 26.50 |
| Volume | 300 | 200 | 2,500 | 4,800 | 800 |
| Change | -0.93% | 0.00% | +1.89% | -3.70% | +1.92% |
| Opening | THB 25.00 | THB 26.50 | THB 25.75 | THB 25.75 | THB 26.50 |
| High | THB 26.50 | THB 26.50 | THB 27.00 | THB 26.00 | THB 26.75 |
| Low | THB 25.00 | THB 26.50 | THB 25.50 | THB 25.75 | THB 26.50 |
Performance
| 1 day | +1.92% | ||
| 1 week | -0.93% | ||
| Current month | -1.85% | ||
| 1 month | +3.92% | ||
| 3 months | +12.77% | ||
| 6 months | +16.74% | ||
| Current year | +25.59% | ||
| 1 year | +25.00% | ||
| 3 years | +54.07% | ||
| 5 years | +9.05% | ||
| 10 years | +8.16% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
2,713
Avg. Volume 20 sessions THB
71,894.5
Avg. Volume 20 sessions USD
2,144.18
Record volume 1
400,000
Record volume 2
259,100
Record volume 3
222,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
662,499,996
Market Cap (USD)
19,732,531
Net sales ()
626,635,212
Net sales (USD)
18,664,300
Free-Float
24.11%
Free-Float capitalization (THB)
159,720,216
Free-Float capitalization (USD)
4,757,259
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
26.5
Moving average 20 days
26.24
Moving average 50 days
25.28
Moving average 100 days
24.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-8.26%
RSI 9 days
52.93
RSI 14 days
54.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -0.93% | +25.00% | +54.07% | 19.73M | |
| +2.14% | +2.04% | +2.73% | +28.61% | 221B | |
| +2.24% | +1.59% | +9.03% | +31.85% | 122B | |
| -0.40% | -2.91% | -7.82% | +28.44% | 77.11B | |
| +2.36% | +9.24% | +574.45% | +296.34% | 64.73B | |
| +1.55% | -1.49% | +2.25% | -1.50% | 61.81B | |
| +1.79% | -2.10% | -24.35% | -42.49% | 36.61B | |
| +1.83% | -0.79% | +3.48% | -21.99% | 32.17B | |
| +0.22% | +0.58% | +26.18% | +57.06% | 24.36B | |
| +0.18% | -1.51% | +2.09% | -23.99% | 24.02B | |
| Average | +1.38% | +0.21% | +61.30% | +40.64% | 66.38B | |
| Weighted average by Cap. | +1.65% | +1.05% | +57.75% | +45.26% |
Historical Quotes: Union Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25 |  | 27 |
| 1 month | 25 | | 33 |
| Current year | 20 | | 33 |
| 1 year | 20 | | 33 |
| 3 years | 14.8 | | 33 |
| 5 years | 14.8 | | 33 |
| 10 years | 11.4 | | 34 |
Monthly variations
Annual variations
| 2026 | +25.59% | ||
| 2025 | +20.57% | ||
| 2024 | +9.38% | ||
| 2023 | -25.23% | ||
| 2022 | -12.65% | ||
| 2021 | +44.97% | ||
| 2020 | +20.71% | ||
| 2019 | -42.86% | ||
| 2018 | -10.09% | ||
| 2017 | +5.83% | ||
| 2016 | +5.53% | ||
| 2015 | -32.69% | ||
| 2014 | -7.05% | ||
| 2013 | 0.00% | ||
| 2012 | +52.94% | ||
| 2011 | +20.85% | ||
| 2010 | +33.54% | ||
| 2009 | -6.51% | ||
| 2008 | -5.59% | ||
| 2007 | -1.65% | ||
| 2006 | +23.81% | ||
| 2005 | -13.02% | ||
| 2004 | -20.28% | ||
| 2003 | +92.73% | ||
| 2002 | +39.24% | ||
| 2001 | -12.22% |
- Stock Market
- Stocks
- UP Stock
- UP-R Stock
- Quotes Union Plastic
Select your edition
All financial news and data tailored to specific country editions
