|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277.12 USD | +1.66% |
|
+2.53% | +44.28% |
| 05-29 | Cintas Q4 Likely to Beat Estimates Amid Headwinds, RBC Says | MT |
| 05-19 | Unifirst Corporation Launches Essential Series | CI |
Quotes 5-day view: UniFirst Corporation
Delayed Quote NYSE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 269.92 $ | 264.07 $ | 270.48 $ | 272.60 $ | 278.32 $ |
| Volume | 202,017 | 198,442 | 319,016 | 196,170 | 609,961 |
| Change | -0.57% | -2.17% | +2.43% | +0.78% | +1.66% |
| Opening | 272.78 $ | 267.83 $ | 265.98 $ | 272.74 $ | 271.85 $ |
| High | 273.41 $ | 271.62 $ | 270.75 $ | 273.68 $ | 280.50 $ |
| Low | 268.36 $ | 263.74 $ | 262.11 $ | 269.27 $ | 271.85 $ |
Performance
| 1 day | +1.50% | ||
| 1 week | +2.53% | ||
| Current month | +4.86% | ||
| 1 month | +10.29% | ||
| 3 months | +1.25% | ||
| 6 months | +54.82% | ||
| Current year | +44.28% | ||
| 1 year | +47.97% | ||
| 3 years | +53.58% | ||
| 5 years | +21.52% | ||
| 10 years | +142.23% |
Volumes
marketsDaily volume
609,961
Estimated daily volume
769,646
Avg. Volume 20 sessions
207,047
Daily volume ratio
3.72
Avg. Volume 20 sessions USD
57,375,829.41
Record volume 1
2,388,952
Record volume 2
1,822,700
Record volume 3
1,406,741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,929,414,350
Net sales (USD)
2,432,352,000
Number of employees
16,000
Sales / Employee (USD)
152,022
Free-Float
79.73 %
Free-Float capitalization (USD)
3,930,510,359
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
269.71
Moving average 20 days
264.42
Moving average 50 days
259.8
Moving average 100 days
248.19
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
61.25
RSI 14 days
60.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +2.53% | +47.97% | +53.58% | 4.93B | |
| +1.63% | +2.10% | -17.13% | +51.69% | 72.18B | |
| +0.26% | +0.82% | -1.07% | +89.38% | 19.68B | |
| +4.22% | +2.79% | -0.03% | +9.46% | 14.38B | |
| -0.24% | -2.83% | -14.95% | +3.47% | 12.88B | |
| +1.65% | +3.06% | +15.11% | +28.08% | 11.24B | |
| -2.02% | -6.15% | +33.41% | +94.76% | 8.1B | |
| +0.46% | +3.96% | +49.86% | +91.60% | 6.34B | |
| -0.36% | -2.16% | -26.68% | -15.33% | 5.46B | |
| -0.64% | -0.80% | -5.32% | -10.10% | 5.11B | |
| Average | +0.76% | +1.23% | +8.12% | +39.66% | 16.03B | |
| Weighted average by Cap. | +1.28% | +2.50% | -3.93% | +46.56% |
Historical Quotes: UniFirst Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2e117c9078ab0f7.7sVVAxYvG6lYAEmnxh8y_8Pu32SNTTTQrf6isUFa_UI.1q45VlV2TecwUxv_lkd5lo3X6VW1L02ngJLbxhkfxACgg2VxSU168TpaeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:38:32 | 278.32 | 40 | 328,479 |
| 21:38:18 | 278.32 | 80 | 328,439 |
| 21:38:00 | 278.17 | 40 | 328,359 |
| 21:37:36 | 278.32 | 40 | 328,319 |
| 21:36:37 | 278.32 | 40 | 328,279 |
| 21:36:19 | 278.32 | 73 | 328,239 |
| 21:36:11 | 278.20 | 40 | 328,166 |
| 21:36:03 | 278.46 | 40 | 328,126 |
| 21:36:03 | 278.46 | 40 | 328,086 |
| 21:35:16 | 278.46 | 40 | 328,046 |
Course Extremes
| 1 week | 262.11 |  | 280.5 |
| 1 month | 252.85 | | 280.5 |
| Current year | 186.61 | | 283.77 |
| 1 year | 147.66 | | 283.77 |
| 3 years | 147.66 | | 283.77 |
| 5 years | 147.66 | | 283.77 |
| 10 years | 104.86 | | 283.77 |
Monthly variations
Annual variations
| 2026 | +41.32% | ||
| 2025 | +12.75% | ||
| 2024 | -6.46% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Stocks
- UNF Stock
- Quotes UniFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
