|
Market Closed -
NYSE
23:00:02 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 251.14 USD | +0.30% |
|
-5.81% | +30.19% |
| 10-27 | FTC to sue to block Cintas-UniFirst deal, Semafor reports | RE |
| 10-21 | UniFirst Corporation Reports Earnings Results for the Fourth Quarter and Full Year Ended August 29, 2026 | CI |
Stock exchange
NYSE
UNF 251.14 $
+0.30%
114M
$
Quotes 5-day view: UniFirst Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $278.99 | $281.29 | $279.64 | $250.40 | $251.14 |
| Volume | 310,654 | 343,420 | 286,505 | 2,043,452 | 424,753 |
| Change | +1.82% | +0.82% | -0.59% | -10.46% | +0.30% |
| Opening | $275.85 | $276.89 | $282.00 | $278.83 | $248.76 |
| High | $282.13 | $284.83 | $283.76 | $285.00 | $254.17 |
| Low | $274.00 | $275.50 | $278.27 | $232.05 | $244.45 |
Performance
| 1 day | +0.30% | ||
| 1 week | -5.81% | ||
| Current month | +0.25% | ||
| 1 month | -3.07% | ||
| 3 months | -15.57% | ||
| 6 months | -2.74% | ||
| Current year | +30.19% | ||
| 1 year | +59.19% | ||
| 3 years | +56.63% | ||
| 5 years | +26.39% | ||
| 10 years | +109.98% |
Volumes
marketsDaily volume
453,097
Estimated daily volume
453,097
Avg. Volume 20 sessions
262,376
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
65,893,108.64
Record volume 1
2,388,952
Record volume 2
2,043,452
Record volume 3
1,822,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,528,276,919
Net sales (USD)
2,523,230,000
Number of employees
15,000
Sales / Employee (USD)
168,215
Free-Float
79.75%
Free-Float capitalization (USD)
3,611,352,934
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
272.86
Moving average 20 days
261.78
Moving average 50 days
269.55
Moving average 100 days
273.89
Price spread / (MMA5)
+8.65%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+9.06%
STIM
RSI 9 days
74.31
RSI 14 days
67.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -5.81% | +59.19% | +56.63% | 4.53B | |
| -0.31% | -1.47% | +15.17% | +74.73% | 738B | |
| -0.93% | -1.94% | +12.79% | +71.48% | 85.29B | |
| +1.09% | +12.52% | +30.46% | +194.37% | 71.95B | |
| +0.82% | -1.03% | -19.50% | +12.22% | 46.95B | |
| +0.45% | -3.70% | -6.16% | +87.93% | 45.26B | |
| +6.96% | +6.35% | +45.37% | +862.72% | 46.73B | |
| +1.30% | +7.66% | +17.59% | +44.65% | 33.54B | |
| -0.29% | -3.06% | +39.27% | +78.40% | 26.07B | |
| +0.97% | -0.81% | -62.18% | -57.44% | 25.21B | |
| Average | +0.35% | -0.18% | +13.20% | +142.57% | 112.32B | |
| Weighted average by Cap. | -0.08% | -0.32% | +13.99% | +109.00% |
Historical Quotes: UniFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97213780.p6RpciEEectuiew0ETX5_jGH1zIGJtaXEwgeAgPl_DQ.9cI-QBVASvwA2p97KH6xkgDBolk-TLTEKld1almTlET0wRpHZncphl3-oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 251.14 | 59,868 | 334,532 |
| 22:59:59 | 251.02 | 50 | 274,664 |
| 22:59:59 | 251.01 | 69 | 274,614 |
| 22:59:57 | 251.34 | 78 | 274,545 |
| 22:59:54 | 251.63 | 50 | 274,467 |
| 22:59:54 | 251.61 | 49 | 274,417 |
| 22:59:54 | 251.59 | 100 | 274,368 |
| 22:59:54 | 251.59 | 100 | 274,268 |
| 22:59:54 | 251.56 | 100 | 274,168 |
| 22:59:54 | 251.37 | 50 | 274,068 |
Price Extremes
| 1 week | 232.05 |  | 285 |
| 1 month | 232.05 | | 285 |
| Current year | 186.61 | | 306.67 |
| 1 year | 147.66 | | 306.67 |
| 3 years | 147.66 | | 306.67 |
| 5 years | 147.66 | | 306.67 |
| 10 years | 121.1 | | 306.67 |
Monthly variations
Annual variations
| 2026 | +30.19% | ||
| 2025 | +12.75% | ||
| 2024 | -6.46% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Stocks
- UNF Stock
- Quotes UniFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
