|
Real-time
Tradegate
10:30:15 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 103.10 EUR | -0.58% |
|
-0.77% | +11.51% |
| 08-14 | Berenberg: Unibail-Rodamco-Westfield Earnings Acceleration 'Fully on Track'; Price Target Up | MT |
| 08-14 | Berenberg raises its target on Unibail-Rodamco-Westfield |  |
Stock exchange
Tradegate
1BR1 103.10 €
-0.58%
6.8K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 103.10EUR | -0.39% | 588K € | ||
CBOE
| URW | 103.10EUR | -0.19% | 442K € | |
|
Tradegate
| 1BR1 | 103.10EUR | -0.58% | 6.8K € | |
|
Wiener Boerse
| UL | 103.30EUR | -0.48% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 102.60EUR | -0.63% | 0 € | |
|
CBOE
| 0YO9 | 103.52EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4URW | 103.30EUR | -0.24% | 0 € | |
|
London S.E.
| 0YO9 | 103.00EUR | -0.43% | 0 € | |
|
Börse Stuttgart
| 1BR1 | 102.95EUR | -0.44% | 0 € | |
|
Boerse Muenchen
| 1BR1 | 103.10EUR | -0.29% | 0 € | |
|
Xetra
| 1BR1 | 103.30EUR | -0.10% | 0 € | |
|
OTC Markets
| URMCY | 13.28USD | +16.19% | 36K $ |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Tradegate
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €103.30 | €103.70 | €103.65 | €103.70 | €103.10 |
| Volume | 23 | 117 | 37 | 16 | 66 |
| Change | -0.39% | +0.39% | -0.05% | +0.05% | -0.58% |
| Opening | €103.75 | €103.40 | €103.60 | €103.75 | €103.25 |
| High | €103.75 | €103.70 | €104.05 | €103.80 | €103.50 |
| Low | €103.10 | €103.25 | €103.60 | €103.35 | €103.10 |
Performance
| 1 week | -0.77% | ||
| Current month | -1.66% | ||
| 1 month | +1.47% | ||
| 3 months | +2.62% | ||
| 6 months | +4.22% | ||
| Current year | +11.51% | ||
| 1 year | +16.88% | ||
| 3 years | +106.82% | ||
| 5 years | +36.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,952,915,238
Market Cap (USD)
17,312,626,187
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,695,611,902
Free-Float
71.25 %
Free-Float capitalization (EUR)
10,653,791,854
Free-Float capitalization (USD)
12,335,060,616
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
103.61
Moving average 20 days
104.43
Moving average 50 days
102.51
Moving average 100 days
101.42
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-1.63%
RSI 9 days
44.35
RSI 14 days
49.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -0.77% | +16.88% | +106.82% | 17.31B | |
| -0.33% | +0.37% | +7.28% | +10.32% | 59.18B | |
| -0.31% | +1.50% | +52.29% | +34.78% | 17.61B | |
| -0.39% | -0.53% | +13.22% | +113.72% | 17.31B | |
| -0.82% | -3.59% | +11.01% | +27.37% | 15.12B | |
| +0.21% | -0.82% | +11.65% | +63.65% | 12.89B | |
| -0.07% | -0.34% | +12.75% | +80.35% | 10.4B | |
| -0.42% | -0.25% | +26.15% | +21.40% | 10.29B | |
| 0.00% | -2.39% | -8.58% | -9.59% | 9.53B | |
| -0.58% | -3.22% | -36.73% | -58.76% | 8.39B | |
| Average | -0.21% | -1.29% | +10.59% | +39.01% | 17.8B | |
| Weighted average by Cap. | -0.25% | -0.68% | +12.37% | +37.90% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4488b27bbdd0c110b7b800b2ecb9.-2A24nbp8HzD3m9zhro1OWMnxItpCZ8sJTC0BzgGJ1s.qydTpUeOlTP1qygq6otiAFJUnv1cWaxOX33yQWJ3ZTmNCHOzBLmzHpWdLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:15 | 103.10 | 1 | 66 |
| 09:02:02 | 103.50 | 1 | 65 |
| 09:01:32 | 103.50 | 1 | 64 |
| 09:00:51 | 103.25 | 1 | 63 |
| 09:00:42 | 103.50 | 1 | 62 |
| 09:00:39 | 103.25 | 1 | 61 |
Course Extremes
| 1 week | 103.1 |  | 104.5 |
| 1 month | 101.65 | | 106.3 |
| 3 years | 41.84 | | 106.8 |
| 5 years | 39.8 | | 106.8 |
Monthly variations
Annual variations
| 2026 | +10.86% | ||
| 2025 | +28.35% | ||
| 2024 | +7.60% | ||
| 2023 | +36.68% | ||
| 2022 | -17.87% | ||
| 2021 | -7.54% | ||
| 2020 | -53.79% | ||
| 2019 | +5.25% |
- Stock Market
- Stocks
- URW Stock
- 1BR1 Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
