|
Market Closed -
OTC Markets
22:21:40 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.04 USD | -2.48% |
|
-9.68% | -13.49% |
Stock exchange
OTC Markets
URMCY 10.04 $
-2.48%
146K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 88.58EUR | +1.21% | 30.61M € | ||
CBOE
| URW | 88.18EUR | +0.85% | 9.36M € | |
|
London S.E.
| 0YO9 | 88.12EUR | +0.89% | 2.48M € | |
|
Xetra
| 1BR1 | 87.80EUR | +0.11% | 72.87K € | |
|
Börse Stuttgart
| 1BR1 | 88.62EUR | +1.14% | 69.83K € | |
|
Tradegate
| 1BR1 | 88.88EUR | +1.30% | 17.69K € | |
|
Boerse Muenchen
| 1BR1 | 88.66EUR | +1.26% | 4.26K € | |
|
OTC Markets
| UNBLF | 99.72USD | +2.32% | 897.48 $ | |
|
Wiener Boerse
| UL | 88.26EUR | +1.08% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 88.18EUR | +1.17% | 0 € | |
|
CBOE
| 0YO9 | 92.04EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4URW | 88.22EUR | +0.85% | 0 € | |
| URMCY | 10.04USD | -2.48% | 146K $ | ||
|
Deutsche Boerse AG
| UBLR | 9.000EUR | +5.88% | 0 € |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Delayed Quote OTC Markets
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $10.31 | $9.990 | $9.750 | $10.29 | $10.04 |
| Volume | 27,952 | 6,169 | 11,200 | 12,486 | 14,556 |
| Change | -7.20% | -3.10% | -2.40% | +5.54% | -2.48% |
| Opening | $10.65 | $10.77 | $10.33 | $9.910 | $10.03 |
| High | $10.65 | $11.10 | $10.33 | $10.29 | $10.28 |
| Low | $10.07 | $9.990 | $9.350 | $9.490 | $9.790 |
Performance
| 1 day | -2.48% | ||
| 1 week | -9.68% | ||
| Current month | +0.45% | ||
| 1 month | -10.64% | ||
| 3 months | -20.86% | ||
| 6 months | -10.08% | ||
| Current year | -13.49% |
Volumes
marketsDaily volume
14,556
Estimated daily volume
14,556
Avg. Volume 20 sessions
16,028
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
160,840.98
Record volume 1
318,225
Record volume 2
309,076
Record volume 3
108,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,230,999,340
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,609,797,108
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,329,494
Free-Float
71.25%
Free-Float capitalization (USD)
10,139,434,514
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.08
Moving average 20 days
10.79
Moving average 50 days
11.55
Moving average 100 days
12.02
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+15.07%
Price spread / (MMA100)
+19.77%
STIM
RSI 9 days
43.11
RSI 14 days
43.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -9.68% | - | - | 14.23B | |
| -0.64% | -3.29% | +9.41% | +17.47% | 123B | |
| +0.22% | -1.53% | +8.73% | +92.65% | 65.02B | |
| -0.67% | -2.85% | -10.98% | +7.41% | 51.06B | |
| +0.51% | +1.03% | -22.10% | +22.52% | 36.82B | |
| +0.02% | -2.62% | +37.70% | +28.97% | 16.38B | |
| -0.94% | -2.05% | +2.61% | +30.28% | 14.92B | |
| +1.21% | -3.40% | -0.36% | +97.99% | 14.23B | |
| +0.45% | +1.35% | -4.26% | +27.12% | 13.93B | |
| -0.38% | -2.73% | -0.49% | +22.83% | 13.08B | |
| Average | -0.20% | -2.10% | +2.25% | +38.58% | 36.22B | |
| Weighted average by Cap. | -0.20% | -2.39% | +2.68% | +35.55% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7aff8daa769c20436d7f20a5.GCIkBnd_QUSEYKUZ5puK45wJoLHJAybi5I62_lca4bE.T1hPRDVIbDGwDf1tj-7EgvFixv2xQHzQpvbzhxZZoPh0dlc2HDAVK9xR8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:21:40 | 10.04 | 119 | 11,361 |
| 22:20:55 | 9.962 | 382 | 11,242 |
| 21:56:49 | 9.839 | 223 | 10,860 |
| 21:54:49 | 10.28 | 1,136 | 10,637 |
| 21:50:16 | 9.790 | 457 | 9,501 |
| 21:42:12 | 10.04 | 149 | 9,044 |
| 21:34:22 | 10.04 | 3,467 | 8,895 |
| 21:27:12 | 10.04 | 267 | 5,428 |
| 21:27:05 | 10.04 | 168 | 5,161 |
| 21:26:58 | 10.04 | 122 | 4,993 |
Price Extremes
| 1 week | 9.35 |  | 11.1 |
| 1 month | 9.35 | | 12.53 |
| Current year | 9.35 | | 17.87 |
| 1 year | 9.35 | | 17.87 |
| 3 years | 9.35 | | 17.87 |
| 5 years | 9.35 | | 17.87 |
| 10 years | 9.35 | | 17.87 |
Monthly variations
Annual variations
| 2026 | -13.49% | ||
| 2025 | +8.41% |
- Stock Market
- Stocks
- URW Stock
- URMCY Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
