Quotes Under Armour, Inc. Börse Stuttgart

Stocks

U9R

US9043111072

Apparel & Accessories

Market Closed - Börse Stuttgart 23:55:26 30/10/2026 +03			5-day change	1st Jan Change
4.460 ^EUR	+0.11%		+7.08%	+8.63%

10-29	Under Armour in demand with just over a week to go before results
10-28	Under Armour Likely to Post In-Line Q2 EPS, UBS Says	MT

Stock exchange

Börse Stuttgart U9R 4.460 € +0.11% 10.45K €

Markets		Price	Change	Volumes
NYSE	UAA	4.990USD	-0.60%	39.72M $
CBOE	UAA	4.985USD	-0.70%	1.77M $
Tradegate	U9R	4.475EUR	+0.11%	134K €
Boerse Muenchen	U9R	4.458EUR	+0.48%	76.24K €
Börse Stuttgart	U9R	4.460EUR	+0.11%	10.45K €
Xetra	U9R	4.520EUR	+1.57%	3.65K €
Deutsche Boerse AG	U9R	4.450EUR	+4.58%	890 €
Mexican S.E.	UAA *	91.85MXN	+2.06%	9.92K $
Swiss Exchange	UAA	4.127CHF	+1.30%	0 CHF
Wiener Boerse	UAA	4.515EUR	+1.46%	0 €
Borsa Italiana	1UAA	4.135EUR	+3.37%	0 €
Swiss Exchange	UAA	5.009USD	+1.60%	0 $
NYSE	UA	4.850USD	-0.61%	10.08M $
CBOE	UA	4.850USD	-0.82%	603K $
Deutsche Boerse AG	U9RA	4.204EUR	+3.39%	4.2K €
Tradegate	U9RA	4.360EUR	+0.69%	2.66K €
Boerse Muenchen	U9RA	4.347EUR	-0.08%	317.33 €
Berne S.E.	U9RA	3.910CHF	+0.10%	117.3 CHF
Wiener Boerse	UAC	4.368EUR	+1.44%	0 €
Börse Stuttgart	U9RA	4.338EUR	+0.88%	0 €
Sao Paulo	U1AI34	26.37BRL	+1.74%	263.7 R$

Quotes 5-day view: Under Armour, Inc.

Delayed Quote Börse Stuttgart

Under Armour, Inc.(U9R) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	€4.095	€4.185	€4.240	€4.455	€4.460
Volume	0	120	2,664	222	2,342
Change	-1.68%	+2.20%	+1.31%	+5.07%	+0.11%
Opening	€4.135	€4.115	€4.170	€4.270	€4.370
High	€4.265	€4.235	€4.260	€4.480	€4.580
Low	€4.095	€4.070	€4.155	€4.225	€4.370

Performance

1 week	+7.08%
1 month	+13.34%
3 months	-24.92%
6 months	-16.48%
Current year	+8.63%
1 year	+13.23%
3 years	-27.90%
5 years	-76.48%
10 years	-84.24%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

Market Cap (USD)

Net sales (USD)

4,966,370,000

Indicators

Moving average 5 days

4.287

Moving average 20 days

4.279

Moving average 50 days

4.263

Moving average 100 days

4.891

Price spread / (MMA5)

-3.88%

Price spread / (MMA20)

-4.06%

Price spread / (MMA50)

-4.41%

Price spread / (MMA100)

+9.67%

RSI 9 days

61.63

RSI 14 days

57.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UNDER ARMOUR, INC.	+0.11%	-.--%	+13.23%	-27.90%	-
LVMH	+0.82%	+1.04%	-36.78%	-42.62%	213B
HERMÈS INTERNATIONAL	+2.17%	+4.44%	-39.81%	-26.49%	151B
COMPAGNIE FINANCIERE RICHEMONT	+0.85%	+2.69%	+4.47%	+55.10%	118B
CHRISTIAN DIOR SE	+0.43%	+0.67%	-25.89%	-35.49%	84.73B
TITAN COMPANY LIMITED	+0.09%	+3.47%	+18.77%	+39.49%	41.59B
ANTA SPORTS PRODUCTS LIMITED	+4.06%	-1.26%	-8.21%	-15.85%	26.5B
RALPH LAUREN CORPORATION	-1.91%	+4.10%	+22.90%	+249.12%	23.41B
CHOW TAI FOOK JEWELLERY GROUP LIMITED	+2.32%	+0.92%	-27.66%	-0.27%	13.85B
MONCLER S.P.A.	+2.42%	+1.13%	-17.04%	-11.85%	13.1B
Average	+1.25%	+1.91%	-9.60%	+18.32%	68.8B
Weighted average by Cap.	+1.12%	+2.19%	-21.91%	-3.90%

See all sector performances

Historical Quotes: Under Armour, Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	4.07	4.58
1 month	3.9	4.58
3 years	3.59	10.85
5 years	3.59	24.01
10 years	3.59	31.29

Monthly variations

Annual variations

2026	+8.63%
2025	-48.22%
2024	-0.59%
2023	-12.65%
2022	-50.31%
2021	+33.89%
2020	-27.59%
2019	+22.43%
2018	+19.63%
2017	-53.45%
2016	-25.58%
2015	+32.28%
2014	+82.93%
2013	+70.91%