|
Market Closed -
Nasdaq
23:00:00 12/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 149.45 USD | +1.29% |
|
+1.80% | +29.91% |
| 08-07 | UMB Financial Insider Sold Shares Worth $2,237,460, According to a Recent SEC Filing | MT |
| 08-05 | Umb Financial Insider Sold Shares Worth $297,200, According to a Recent SEC Filing | MT |
Chart: Technical Analysis
Stock exchange
Nasdaq
UMBF 149.45 $
+1.29%
70.75M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| UMBF | 149.45USD | +1.29% | 70.75M $ | |
CBOE
| UMBF | 149.48USD | +1.35% | 1.97M $ | |
|
Deutsche Boerse AG
| UMB | 129.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| UMB | 129.00EUR | 0.00% | 0 € | |
|
Tradegate
| UMB | 130.00EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1UMBF | 128.00EUR | 0.00% | 0 € | |
|
Xetra
| UMB | 129.00EUR | +2.38% | 0 € | |
|
Börse Stuttgart
| UMB | 129.00EUR | 0.00% | 0 € | |
Nasdaq
| UMBFO | 26.70USD | +0.41% | 201K $ | |
|
CBOE
| UMBFO | 26.50USD | +0.57% | 5.3K $ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Bullish | Bullish |
| Resistance | 152.18 | 167.81 | 165.38 |
| Spread/Res. | -1.80% | -10.94% | -9.63% |
| Spread/Supp. | +2.98% | +18.28% | +19.09% |
| Support | 145.13 | 126.35 | 125.49 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- UMBF Stock
- Charts UMB Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
