|
Delayed
Japan Exchange
05:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,713.00 JPY | +0.22% |
|
+0.37% | -0.15% |
Stock exchange
Japan Exchange
1867 2,713.00 ¥
+0.22%
4.61M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1867 | 2,713.00JPY | +0.22% | 4.61M ¥ |
Quotes 5-day view: UEKI Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,718.00 | ¥2,730.00 | ¥2,739.00 | ¥2,707.00 | ¥2,713.00 |
| Volume | 1,600 | 5,300 | 4,000 | 1,600 | 1,700 |
| Change | +0.55% | +0.44% | +0.33% | -1.17% | +0.22% |
| Opening | ¥2,703.00 | ¥2,718.00 | ¥2,731.00 | ¥2,737.00 | ¥2,686.00 |
| High | ¥2,719.00 | ¥2,740.00 | ¥2,749.00 | ¥2,737.00 | ¥2,713.00 |
| Low | ¥2,703.00 | ¥2,718.00 | ¥2,701.00 | ¥2,707.00 | ¥2,686.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.37% | ||
| Current month | +0.30% | ||
| 1 month | +0.30% | ||
| 3 months | +0.89% | ||
| 6 months | +8.09% | ||
| Current year | -0.15% | ||
| 1 year | +7.19% | ||
| 3 years | +95.88% | ||
| 5 years | +81.59% | ||
| 10 years | +140.09% |
Volumes
marketsDaily volume
1,700
Estimated daily volume
3,345
Avg. Volume 20 sessions
4,193
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
11,375,609
Avg. Volume 20 sessions USD
72,235.12
Record volume 1
13,411,400
Record volume 2
8,791,600
Record volume 3
5,191,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
17,967,499,256
Market Cap (USD)
113,827,855
Net sales (JPY)
63,290,000,000
Net sales (USD)
400,955,349
Number of employees
1,005
Sales / Employee (JPY)
62,975,124
Sales / Employee (USD)
398,961
Free-Float
71.82%
Free-Float capitalization (JPY)
13,489,091,522
Free-Float capitalization (USD)
85,456,208
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2,720
Moving average 20 days
2,712
Moving average 50 days
2,713.86
Moving average 100 days
2,646.24
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
56.57
RSI 14 days
54.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +0.37% | +7.19% | +95.88% | 114M | |
| +4.66% | +14.98% | +41.56% | +285.26% | 91.24B | |
| +0.88% | +3.11% | -5.94% | +7.11% | 66.89B | |
| -0.37% | +4.97% | -4.06% | +30.75% | 54.96B | |
| -1.45% | +3.66% | +31.23% | +653.88% | 47B | |
| +3.80% | +15.42% | -4.83% | +83.73% | 39.35B | |
| +1.48% | +7.80% | +51.86% | +305.06% | 31.75B | |
| +1.59% | +4.38% | -11.28% | +235.73% | 29.93B | |
| +0.66% | +2.44% | -17.68% | -11.69% | 28.38B | |
| +1.10% | +5.98% | +27.10% | +175.73% | 27.02B | |
| Average | +1.25% | +6.49% | +11.51% | +186.14% | 41.67B | |
| Weighted average by Cap. | +1.65% | +7.75% | +14.38% | +200.15% |
Historical Quotes: UEKI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a87dd67a94cc0.jCCB5Pb4Mwo3Zqzp0OazGLugBNOihMxYVV7ouQ-Q_xs.6nbWvpqKBmlUNs3E6aPEUeHIYIrt3oECFzCqymjEsmnKUOC-g59iTk03lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 | 2,713.00 | 300 | 1,700 |
| 04:53:22 | 2,713.00 | 100 | 1,400 |
| 03:19:52 | 2,699.00 | 100 | 1,300 |
Price Extremes
| 1 week | 2,686 |  | 2,749 |
| 1 month | 2,656 | | 2,750 |
| Current year | 2,200 | | 3,275 |
| 1 year | 2,200 | | 3,275 |
| 3 years | 1,382 | | 3,275 |
| 5 years | 1,211 | | 3,275 |
| 10 years | 1,015 | | 3,275 |
Monthly variations
Annual variations
| 2026 | -0.37% | ||
| 2025 | +67.82% | ||
| 2024 | +9.84% | ||
| 2023 | +13.56% | ||
| 2022 | -9.86% | ||
| 2021 | +2.45% | ||
| 2020 | +10.06% | ||
| 2019 | +12.46% | ||
| 2018 | -17.87% | ||
| 2017 | +7.17% | ||
| 2016 | -6.86% | ||
| 2015 | +4.14% | ||
| 2014 | +22.58% | ||
| 2013 | +14.81% | ||
| 2012 | +8.62% | ||
| 2011 | +38.10% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -35.98% | ||
| 2007 | -18.00% | ||
| 2006 | -32.66% | ||
| 2005 | +6.45% | ||
| 2004 | +48.40% | ||
| 2003 | +13.25% | ||
| 2002 | +1.22% | ||
| 2001 | -2.38% | ||
| 2000 | -8.20% | ||
| 1999 | +7.65% | ||
| 1998 | -16.67% | ||
| 1997 | -50.24% | ||
| 1996 | -21.90% | ||
| 1995 | -10.87% | ||
| 1994 | -13.38% | ||
| 1993 | +17.24% | ||
| 1992 | -39.65% |
- Stock Market
- Stocks
- 1867 Stock
- Quotes UEKI Corporation
Select your edition
All financial news and data tailored to specific country editions
